Delphx Capital Markets Quote - DELX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Delphx Capital Markets Inc (DELX) Share Price

Delphx Capital Markets Inc (DELX)

0.105

-0.015

(-12.50%)

Closed November 19 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.105

Bid

0.105

Ask

0.12

Volume

25,300

0.105 Day's Range 0.11

0.055 52 Week Range 0.235

Market Cap

Previous Close

0.12

Open

0.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,170

Shares Outstanding

150,755,000

Dividend Yield

-

PE Ratio

-7.35

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.04M

Sector

Misc Personal Services, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.delphx.com

Headquarters

Toronto, Ontario, Can

Founded

2018

Delphx Capital Markets Inc is listed in the Misc Personal Services sector of the TSX Venture Exchange with ticker DELX. The last closing price for Delphx Capital Markets was $0.12. Over the last year, Delphx Capital Markets shares have traded in a share price range of $ 0.055 to $ 0.235.

Delphx Capital Markets currently has 150,755,000 shares outstanding. The market capitalization of Delphx Capital Markets is $18.09 million. Delphx Capital Markets has a price to earnings ratio (PE ratio) of -7.35.

DelphX Completes First CPO and CRN Issuance; Introduces Revolutionary Yield and Risk Tools for the Global Bond Market

DelphX Completes First CPO and CRN Issuance; Introduces Revolutionary Yield and Risk Tools for the Global Bond Market Canada NewsWire TORONTO, June 9, 2022 TORONTO, June 9, 2022 /CNW/ - DelphX...

L'OCRCVM permet la reprise de la négociation - DELX

L'OCRCVM permet la reprise de la négociation - DELX Canada NewsWire VANCOUVER, BC, le 22 mars 2022 VANCOUVER, BC, le 22 mars 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - DELX

IIROC Trading Resumption - DELX Canada NewsWire VANCOUVER, BC, March 22, 2022 VANCOUVER, BC, March 22, 2022 /CNW/ - Trading resumes in: Company: DelphX Capital Markets Inc. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - DELX

Suspension de la négociation par l'OCRCVM - DELX Canada NewsWire VANCOUVER, BC, le 21 mars 2022 VANCOUVER, BC, le 21 mars 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - DELX

IIROC Trading Halt - DELX Canada NewsWire VANCOUVER, BC, March 21, 2022 VANCOUVER, BC, March 21, 2022 /CNW/ - The following issues have been halted by IIROC: Company: DelphX Capital Markets...

DelphX Announces Non-Brokered, Unit Financing

DelphX Announces Non-Brokered, Unit Financing Canada NewsWire TORONTO, March 12, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO, March...

DelphX Announces the Issuance of Options

DelphX Announces the Issuance of Options Canada NewsWire TORONTO, Dec. 10, 2019 TORONTO, Dec. 10, 2019 /CNW/ - DelphX Capital Markets Inc. (TSXV: DELX) ("DelphX") announced that the...

DelphX Announces the Issuance of Options

DelphX Announces the Issuance of Options Canada NewsWire TORONTO, Nov. 5, 2019 TORONTO, Nov. 5, 2019 /CNW/ - DelphX Capital Markets Inc. (TSXV: DELX) ("DelphX") announced that the Board...

DelphX Closes Previously Announced Unit and Debenture Financings

DelphX Closes Previously Announced Unit and Debenture Financings Canada NewsWire TORONTO, Sept. 4, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/...

DelphX Grants Stock Options

DelphX Grants Stock Options Canada NewsWire TORONTO, July 9, 2019 TORONTO, July 9, 2019 /CNW/ - DelphX Capital Markets Inc. (TSXV: DELX) ("DelphX") announced that the Board of Directors...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-19.2307692308	0.13	0.13	0.105	14334	0.1145814	CS
4	-0.045	-30	0.15	0.15	0.105	27692	0.12313663	CS
12	-0.07	-40	0.175	0.195	0.105	26170	0.14082145	CS
26	0.005	5	0.1	0.2	0.055	37349	0.11411825	CS
52	-0.12	-53.3333333333	0.225	0.235	0.055	40682	0.12824613	CS
156	-0.475	-81.8965517241	0.58	0.66	0.055	57601	0.19451264	CS
260	0.03	40	0.075	0.88	0.03	56308	0.22431249	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

Viking61

Viking61 3 minutes ago

Paulson took himself out of consideration for the Treasury job.

Jagman5

Jagman5 4 minutes ago

You then go on, once you can afford it, to put up additional facilities.

$BIOF

fuagf

fuagf 4 minutes ago

Good to know. This is hilarious, hypocrisy reigns:

"“I have no idea why Soros would do this unless it was to manipulate the thinking of Americans and the information they listen to,” author and former member of the George W. Bush administration Mike Gonzalez told The Center Square.

againstallodds

againstallodds 4 minutes ago

We can see $20K/month stock promo in action

That’s the JarHead social media promo blitz and trade volume manipulation

Tesla Trillionaire

Tesla Trillionaire 5 minutes ago

style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-family: "Helvetica Neue", BlinkMacSystemFont, -apple-system, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"Elon Musk's bet on the incoming Trump administration is starting to pay off ha

Jagman5

Jagman5 6 minutes ago

Nah. How big of a facility are you envisioning? Having been involved in a build-out like this, another mil should do it.

$BIOF

nowwhat2

nowwhat2 7 minutes ago

Interesting.......

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg

skitahoe

skitahoe 9 minutes ago

I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the

carlson

carlson 12 minutes ago

What is wrong with you? Not enough attention?

dfsasdfasddsfds

dfsasdfasddsfds 13 minutes ago

https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

https

dfsasdfasddsfds

dfsasdfasddsfds 13 minutes ago

https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

https:

dfsasdfasddsfds

dfsasdfasddsfds 14 minutes ago

dsfafdadf dsfadsf dasfsd

GO4AWILDRIDE

GO4AWILDRIDE 15 minutes ago

Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

dinogreeves

dinogreeves 15 minutes ago

https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/

GO4AWILDRIDE

GO4AWILDRIDE 17 minutes ago

Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.

https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60

rolvram

rolvram 19 minutes ago

BREAKING: Tesla China insured units

< Nov 2024 >
4-10 : 17,300
11-17 : 17,100

Strong number!

GO4AWILDRIDE

GO4AWILDRIDE 19 minutes ago

Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94

GO4AWI

dinogreeves

dinogreeves 19 minutes ago

https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx

GO4AWILDRIDE

GO4AWILDRIDE 20 minutes ago

Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83

GO4AWILDRIDE

na na

na na 22 minutes ago

Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png

rodeoup

rodeoup 22 minutes ago

Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol

dinogreeves

dinogreeves 24 minutes ago

SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,

DP1011

DP1011 26 minutes ago

Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄

Delphx Capital Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions