DELX

Delphx Capital Markets Historical Data - DELX

Stock Name Stock Symbol Market Stock Type
Delphx Capital Markets Inc DELX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.11 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.11 0.11 0.11 0.11 0.11
more quote information »

DELX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.100.120880966,980-0.015-12.0%
1 Month0.1350.1450.090.1102649100,432-0.025-18.52%
3 Months0.180.190.090.129230577,507-0.07-38.89%
6 Months0.210.270.090.161598972,709-0.10-47.62%
1 Year0.590.630.090.270471869,320-0.48-81.36%
3 Years0.050.880.030.279002767,9860.06120.0%
5 Years0.601.130.030.320756466,499-0.49-81.67%

DELX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.11 0.00 0.0% 0.11 0.11 0.11 15,000
Nov 24 2022 0.11 0.00 0.0% 0.11 0.11 0.11 5,000
Nov 23 2022 0.11 -0.01 -8.33% 0.115 0.115 0.11 32,500
Nov 22 2022 0.12 -0.005 -4.0% 0.11 0.12 0.11 73,400
Nov 21 2022 0.125 0.015 13.64% 0.10 0.125 0.10 194,000
Nov 18 2022 0.11 0.00 0.0% 0.125 0.125 0.11 30,000
Nov 17 2022 0.11 0.01 10.0% 0.10 0.11 0.09 329,700
Nov 16 2022 0.10 0.00 0.0% 0.105 0.105 0.10 68,500
Nov 15 2022 0.10 -0.005 -4.76% 0.105 0.11 0.09 179,000
Nov 14 2022 0.105 -0.005 -4.55% 0.105 0.105 0.105 12,000
Nov 11 2022 0.11 0.02 22.22% 0.105 0.115 0.09 165,950
Nov 10 2022 0.09 -0.02 -18.18% 0.115 0.115 0.09 199,910
Nov 09 2022 0.11 -0.01 -8.33% 0.115 0.12 0.11 453,636
Nov 08 2022 0.12 0.005 4.35% 0.125 0.125 0.12 109,500
Nov 07 2022 0.115 -0.025 -17.86% 0.14 0.14 0.115 95,500
Nov 04 2022 0.14 0.00 0.0% 0.14 0.14 0.14 320
Nov 03 2022 0.14 0.00 0.0% 0.145 0.145 0.14 6,000
Nov 02 2022 0.14 -0.005 -3.45% 0.14 0.14 0.135 43,900
Nov 01 2022 0.145 0.00 0.0% 0.145 0.145 0.145 0
Oct 31 2022 0.145 0.00 0.0% 0.145 0.145 0.145 4,000
Oct 28 2022 0.145 0.015 11.54% 0.135 0.145 0.135 5,500
Oct 27 2022 0.13 -0.015 -10.34% 0.14 0.14 0.13 57,500
See More Historical Prices »
Your Recent History
TSXV
DELX
Delphx Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 05:23:07