ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DELX Delphx Capital Markets Inc

0.115
-0.005 (-4.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Delphx Capital Markets Inc DELX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.005 -4.17% 0.115 14:55:15
Open Price Low Price High Price Close Price Previous Close
0.125 0.11 0.125 0.115 0.12
more quote information »

DELX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DELX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.115 -0.005 -4.17% 0.125 0.125 0.11 270,000
Mar 27 2024 0.12 0.00 0.00% 0.125 0.125 0.12 34,500
Mar 26 2024 0.12 -0.005 -4.00% 0.125 0.125 0.12 4,000
Mar 25 2024 0.125 -0.005 -3.85% 0.125 0.125 0.12 174,372
Mar 22 2024 0.13 -0.005 -3.70% 0.135 0.135 0.13 127,770
Mar 21 2024 0.135 -0.005 -3.57% 0.145 0.145 0.135 33,610
Mar 20 2024 0.14 -0.015 -9.68% 0.155 0.155 0.14 65,705
Mar 19 2024 0.155 0.015 10.71% 0.15 0.165 0.15 55,950
Mar 18 2024 0.14 -0.01 -6.67% 0.145 0.15 0.14 290,919
Mar 15 2024 0.15 0.02 15.38% 0.135 0.15 0.135 36,688
Mar 14 2024 0.13 -0.005 -3.70% 0.135 0.15 0.13 138,714
Mar 13 2024 0.135 0.00 0.00% 0.135 0.135 0.135 3,000
Mar 12 2024 0.135 0.00 0.00% 0.135 0.14 0.13 90,852
Mar 11 2024 0.135 0.005 3.85% 0.135 0.135 0.135 13,360
Mar 08 2024 0.13 -0.01 -7.14% 0.13 0.13 0.13 11,000
Mar 07 2024 0.14 0.005 3.70% 0.135 0.14 0.135 8,452
Mar 06 2024 0.135 0.005 3.85% 0.135 0.135 0.135 4,273
Mar 05 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0
Mar 04 2024 0.13 -0.005 -3.70% 0.14 0.14 0.13 53,551
Mar 01 2024 0.135 -0.005 -3.57% 0.14 0.14 0.135 19,337
Feb 29 2024 0.14 -0.005 -3.45% 0.14 0.14 0.13 129,826
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock