Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Delphx Capital Markets Inc | DELX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.11 | 0.125 | 0.115 | 0.12 |
DELX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DELX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.11 | 270,000 |
Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 34,500 |
Mar 26 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 4,000 |
Mar 25 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.12 | 174,372 |
Mar 22 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 127,770 |
Mar 21 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 33,610 |
Mar 20 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 65,705 |
Mar 19 2024 | 0.155 | 0.015 | 10.71% | 0.15 | 0.165 | 0.15 | 55,950 |
Mar 18 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.14 | 290,919 |
Mar 15 2024 | 0.15 | 0.02 | 15.38% | 0.135 | 0.15 | 0.135 | 36,688 |
Mar 14 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.15 | 0.13 | 138,714 |
Mar 13 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 3,000 |
Mar 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 90,852 |
Mar 11 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 13,360 |
Mar 08 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 11,000 |
Mar 07 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 8,452 |
Mar 06 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 4,273 |
Mar 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 04 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 53,551 |
Mar 01 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.135 | 19,337 |
Feb 29 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.13 | 129,826 |