PLUS1
0.35
0.025 (7.69%)
0.025 (7.69%)
Upgrade to Real-Time
Market Closed
Low
0.32
High
0.66
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Metallic Minerals Corp | MMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.025 | 7.69% | 0.35 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.33 | 0.365 | 0.35 | 0.325 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 90,800 | - | 0.32 - 0.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:56 | 2,500 | $ 0.35 | CAD |
Period:
Draw Mode:
Metallic Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/06/2022 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Presentations.. |
| 5/02/2022 | 07:35 | GlobeNewswire Inc. | Metallic Minerals to Webcast Live at.. |
| 4/29/2022 | 09:15 | GlobeNewswire Inc. | Metals & Mining Live Virtual Investor Conference Agenda.. |
| 12/13/2021 | 08:14 | PR Newswire (Canada) | Metals & Mining Investor Presentations Now Available for.. |
| 12/06/2021 | 07:35 | PR Newswire (Canada) | Live Virtual Investor Conference: Executives from Metals &.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.43 | 0.325 | 0.3825326 | 89,252 | -0.04 | -10.26% |
| 1 Month | 0.465 | 0.48 | 0.325 | 0.3963656 | 80,867 | -0.115 | -24.73% |
| 3 Months | 0.38 | 0.49 | 0.325 | 0.4124566 | 112,950 | -0.03 | -7.89% |
| 6 Months | 0.53 | 0.56 | 0.32 | 0.4116791 | 113,275 | -0.18 | -33.96% |
| 1 Year | 0.58 | 0.66 | 0.32 | 0.4385566 | 117,424 | -0.23 | -39.66% |
| 3 Years | 0.13 | 1.30 | 0.10 | 0.4604394 | 155,090 | 0.22 | 169.23% |
| 5 Years | 0.34 | 1.30 | 0.10 | 0.4242691 | 120,892 | 0.01 | 2.94% |
