We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.19 | -0.02 | -9.52 | 0.215 | 0.215 | 0.19 | 133150 |
| 1738363200 | 0.21 | 0 | 0.00 | 0.22 | 0.235 | 0.21 | 84498 |
| 1738276800 | 0.21 | 0.02 | 10.53 | 0.195 | 0.225 | 0.195 | 125010 |
| 1738190400 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 15681 |
| 1738104000 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.175 | 26869 |
| 1738017600 | 0.175 | -0.005 | -2.78 | 0.185 | 0.19 | 0.17 | 201818 |
| 1737758400 | 0.18 | 0.02 | 12.50 | 0.165 | 0.18 | 0.165 | 175268 |
| 1737672000 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.15 | 41000 |
| 1737585600 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 30827 |
| 1737499200 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 41000 |
| 1737412800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 176903 |
| 1737153600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 128600 |
| 1737067200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 58510 |
| 1736980800 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 367500 |
| 1736894400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 481000 |
| 1736808000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 375061 |
| 1736548800 | 0.145 | -0.01 | -6.45 | 0.14 | 0.15 | 0.14 | 665205 |
| 1736462400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 6976 |
| 1736376000 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 14002 |
| 1736289600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 55000 |
| 1736203200 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 36750 |
| 1735944000 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 38530 |
| 1735857600 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 119195 |
| 1735684800 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 34500 |
| 1735598400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 322618 |
| 1735339200 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 246360 |
| 1735069200 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 35000 |
| 1734993600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 262250 |
| 1734734400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 322600 |
| 1734648000 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 179166 |
| 1734561600 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 147000 |
| 1734475200 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 438611 |
| 1734388800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 95801 |
| 1734129600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 256500 |
| 1734043200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 42625 |
| 1733956800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 167077 |
| 1733870400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 219728 |
| 1733784000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 44000 |
| 1733524800 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 146625 |
| 1733438400 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.135 | 442500 |
| 1733352000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 110157 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 218792 |
| 1733179200 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.14 | 130366 |
| 1732920000 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 200100 |
| 1732833600 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.155 | 175100 |
| 1732747200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 255362 |
| 1732660800 | 0.145 | 0 | 0.00 | 0.14 | 0.15 | 0.14 | 98172 |
| 1732574400 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.14 | 159140 |
| 1732315200 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.145 | 268174 |
| 1732228800 | 0.15 | -0.015 | -9.09 | 0.17 | 0.17 | 0.15 | 440073 |
| 1732142400 | 0.165 | -0.025 | -13.16 | 0.19 | 0.19 | 0.165 | 277338 |
| 1732056000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5656 |
| 1731969600 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.18 | 86650 |
| 1731710400 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 76500 |
| 1731624000 | 0.165 | 0 | 0.00 | 0.16 | 0.175 | 0.16 | 100557 |
| 1731537600 | 0.165 | -0.015 | -8.33 | 0.175 | 0.18 | 0.165 | 199530 |
| 1731451200 | 0.18 | -0.005 | -2.70 | 0.185 | 0.185 | 0.175 | 149055 |
| 1731364800 | 0.185 | -0.005 | -2.63 | 0.18 | 0.19 | 0.18 | 29477 |
| 1731105600 | 0.19 | -0.01 | -5.00 | 0.215 | 0.215 | 0.19 | 139129 |
| 1731019200 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 213985 |
| 1730932800 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.21 | 30500 |
| 1730846400 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.22 | 98000 |
| 1730760000 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.22 | 76500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
