Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metallic Minerals Corp | MMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.45% | 0.28 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.275 | 0.295 | 0.28 | 0.29 |
MMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
| Apr 18 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.28 | 61,200 |
| Apr 17 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.30 | 0.28 | 139,400 |
| Apr 16 2024 | 0.29 | -0.06 | -17.14% | 0.33 | 0.33 | 0.285 | 214,585 |
| Apr 15 2024 | 0.35 | 0.01 | 2.94% | 0.355 | 0.355 | 0.345 | 145,076 |
| Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 153,005 |
| Apr 11 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.325 | 123,382 |
| Apr 10 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.33 | 450,860 |
| Apr 09 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.35 | 0.335 | 288,500 |
| Apr 08 2024 | 0.335 | 0.015 | 4.69% | 0.31 | 0.335 | 0.31 | 116,403 |
| Apr 05 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.315 | 77,725 |
| Apr 04 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.34 | 0.325 | 147,125 |
| Apr 03 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.33 | 0.315 | 177,200 |
| Apr 02 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.315 | 0.30 | 63,494 |
| Apr 01 2024 | 0.30 | -0.005 | -1.64% | 0.32 | 0.32 | 0.295 | 43,157 |
| Mar 28 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.295 | 61,148 |
| Mar 27 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.31 | 0.305 | 11,000 |
| Mar 26 2024 | 0.295 | -0.005 | -1.67% | 0.315 | 0.315 | 0.295 | 26,890 |
| Mar 25 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.305 | 0.295 | 48,278 |
| Mar 22 2024 | 0.295 | -0.02 | -6.35% | 0.31 | 0.315 | 0.295 | 57,500 |
| Mar 21 2024 | 0.315 | -0.015 | -4.55% | 0.33 | 0.33 | 0.315 | 6,055 |
| Mar 20 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.315 | 37,400 |
