PLRB PLRB

Pluribus Technologies Share Price - PLRB

2.20
-0.08 (-3.51%)
2.20

Low
2.00

52 Week Range

High
6.69

Stock Name Stock Symbol Market Stock Type
Pluribus Technologies Corp PLRB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.08 -3.51% 2.20 14:08:17
Open Price Low Price High Price Close Price Previous Close
2.30 2.06 2.30 2.28
Trades Stocks Traded Average Volume 52 Week Range
5 2,408 - 2.00 - 6.69
Last Trade Type Quantity Price Currency
14:08:17 2,000 $ 2.20 CAD

Period:

Draw Mode:

Pluribus Technologies News

Date Time Source News Article
8/29/202217:17PR Newswire (Canada)Pluribus Technologies Corp. Announces Q2 2022 Financial..
8/17/202206:00PR Newswire (Canada)Pluribus Technologies Corp. Announces Details of Q2 2022..
6/08/202216:30PR Newswire (Canada)Pluribus Technologies Corp. Announces Results of Annual and..
5/30/202216:01PR Newswire (Canada)Pluribus Technologies Corp. Announces Q1 2022 Financial..
5/30/202210:52PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PLRB
5/30/202210:49PR Newswire (Canada)IIROC Trading Resumption - PLRB
5/30/202210:34PR Newswire (Canada)Pluribus Technologies Corp. Expands in Digital Enablement..
5/30/202208:11PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PLRB
5/30/202208:08PR Newswire (Canada)IIROC Trading Halt - PLRB
5/24/202212:05PR Newswire (Canada)Pluribus Technologies Corp. Announces Details of Q1 2022..
5/17/202206:00PR Newswire (Canada)Pluribus Technologies Corp. Expands eLearning Portfolio with..
4/28/202218:14PR Newswire (Canada)Pluribus Technologies Corp. Announces Q4 2021 Financial..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.522.542.062.226,064-0.32-12.7%
1 Month2.753.002.062.548,520-0.55-20.0%
3 Months2.603.002.002.5811,684-0.40-15.38%
6 Months4.004.452.002.847,595-1.80-45.0%
1 Year6.696.692.003.759,692-4.49-67.12%
3 Years6.696.692.003.759,692-4.49-67.12%
5 Years6.696.692.003.759,692-4.49-67.12%
Your Recent History
TSXV
PLRB
Pluribus T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 20:00:13