OCG OCG

Outcrop Silver & Gold Share Price - OCG

0.145
0.005 (3.57%)
0.145

Low
0.12

52 Week Range

High
0.45

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Outcrop Silver & Gold Corporation OCG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 3.57% 0.145 14:59:51
Open Price Low Price High Price Close Price Previous Close
0.14 0.135 0.145 0.145 0.14
Trades Stocks Traded Average Volume 52 Week Range
21 69,000 - 0.12 - 0.45
Last Trade Type Quantity Price Currency
14:27:26 5,000 $ 0.145 CAD

Period:

Draw Mode:

Outcrop Silver & Gold News

Date Time Source News Article
5/09/202206:00PR Newswire (Canada)OUTCROP SILVER IDENTIFIES NEW 3.5 METRE WIDE AGUILAR VEIN..
4/11/202207:00PR Newswire (Canada)OUTCROP GRANTS STOCK OPTIONS
3/14/202207:00PR Newswire (Canada)OUTCROP INTERCEPTS 2.2 METRES OF 2,790 GRAMS SILVER..
3/09/202208:31PR Newswire (Canada)OUTCROP COMPLETES FULLY-SUBSCRIBED $6.9 MILLION MARKETED..
3/02/202206:30PR Newswire (Canada)Outcrop Announces Upsized $6.0 Million Public Offering of..
3/01/202215:15PR Newswire (Canada)Outcrop Announces $5.0 Million Public Offering of Units
2/23/202208:35PR Newswire (Canada)OUTCROP PROVIDES UPDATE ON EXPLORATION AND METALLURGICAL..
1/25/202207:00PR Newswire (Canada)OUTCROP ANNOUNCES 2022 EXPLORATION PLANS INCLUDING MAIDEN..
1/24/202207:00PR Newswire (Canada)OUTCROP EXPANDS UPPER LA IVANA WITH 0.77 METRES OF 2,310..
1/13/202207:00PR Newswire (Canada)OUTCROP PROVIDES UPDATE TO SHAREHOLDERS
12/07/202107:00PR Newswire (Canada)Outcrop Granted 5,046 Hectares of Mining Titles and..
11/16/202107:00PR Newswire (Canada)Outcrop Announces Appointment of Corporate Secretary
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OCG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.150.120.1379472197,3750.0053.57%
1 Month0.2250.230.120.1625925166,672-0.08-35.56%
3 Months0.330.3550.120.2403248284,616-0.185-56.06%
6 Months0.240.3550.120.2239452220,722-0.095-39.58%
1 Year0.430.450.120.2354982176,890-0.285-66.28%
3 Years0.320.880.080.3337422228,681-0.175-54.69%
5 Years0.400.880.080.3337839213,062-0.255-63.75%
Your Recent History
TSXV
OCG
Outcrop Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 08:19:03