Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.115
High
0.34
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Outcrop Silver & Gold Corporation | OCG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.38% | 0.205 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.20 | 0.215 | 0.205 | 0.21 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 64 | 232,422 | - | 0.115 - 0.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:37 | 15,000 | $ 0.205 | CAD |
Outcrop Silver & Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.23 | 0.20 | 0.2175765 | 1,375,382 | -0.015 | -6.82% |
| 1 Month | 0.16 | 0.265 | 0.16 | 0.2277544 | 1,031,551 | 0.045 | 28.13% |
| 3 Months | 0.145 | 0.265 | 0.125 | 0.1996004 | 600,706 | 0.06 | 41.38% |
| 6 Months | 0.19 | 0.265 | 0.125 | 0.2001867 | 380,136 | 0.015 | 7.89% |
| 1 Year | 0.325 | 0.34 | 0.115 | 0.2019199 | 295,466 | -0.12 | -36.92% |
| 3 Years | 0.25 | 0.46 | 0.10 | 0.2382699 | 238,500 | -0.045 | -18.00% |
| 5 Years | 0.34 | 0.88 | 0.08 | 0.2899944 | 239,790 | -0.135 | -39.71% |
