ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,565.04
-0.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Outcrop Silver & Gold Corporation (OCG) Share Price

Outcrop Silver & Gold Corporation

Outcrop Silver & Gold Corporation (OCG)

Oriental Culture Holdings Ltd
0.22
0.015
(7.32%)
Closed November 23 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.22
Bid
0.21
Ask
0.23
Volume
334,953
0.21 Day's Range 0.23
0.125 52 Week Range 0.345
Market Cap
47.988M
Previous Close
0.205
Open
0.215
Last Trade
1500
@
0.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
588,692
Shares Outstanding
218,126,000
Dividend Yield
-
PE Ratio
-5.08
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-9.44M

About Outcrop Silver & Gold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.outcropsilverandgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Outcrop Silver & Gold Corporation is listed in the Gold Ores sector of the TSX Venture Exchange with ticker OCG. The last closing price for Outcrop Silver & Gold was $0.21. Over the last year, Outcrop Silver & Gold shares have traded in a share price range of $ 0.125 to $ 0.345.

Outcrop Silver & Gold currently has 218,126,000 shares outstanding. The market capitalization of Outcrop Silver & Gold is $44.72 million. Outcrop Silver & Gold has a price to earnings ratio (PE ratio) of -5.08.

Ask ADVFN Intelligence (AI)

OCG Latest News

More News

OUTCROP SILVER CONTINUES TO INTERCEPT HIGH-GRADE SILVER AT LA YE DISCOVERY

OUTCROP SILVER CONTINUES TO INTERCEPT HIGH-GRADE SILVER AT LA YE DISCOVERY Canada NewsWire VANCOUVER, BC, Nov. 19, 2024 VANCOUVER, BC, Nov. 19, 2024 /CNW/ - Outcrop Silver & Gold Corporation...

November 19 2024
PR Newswire (Canada)

OUTCROP SILVER PROVIDES AN UPDATE ON ITS REGIONAL EXPLORATION PROGRAM AT SANTA ANA

OUTCROP SILVER PROVIDES AN UPDATE ON ITS REGIONAL EXPLORATION PROGRAM AT SANTA ANA Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Outcrop Silver & Gold...

November 12 2024
PR Newswire (Canada)

OUTCROP SILVER GRANTS OPTIONS

OUTCROP SILVER GRANTS OPTIONS Canada NewsWire VANCOUVER, BC, Nov. 8, 2024 VANCOUVER, BC, Nov. 8, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG...

November 08 2024
PR Newswire (Canada)

OUTCROP SILVER APPOINTS ROBERT SCOTT AS CHIEF FINANCIAL OFFICER

OUTCROP SILVER APPOINTS ROBERT SCOTT AS CHIEF FINANCIAL OFFICER Canada NewsWire VANCOUVER, BC, Nov. 1, 2024 VANCOUVER, BC, Nov. 1, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG...

November 01 2024
PR Newswire (Canada)

OUTCROP SILVER REPORTS ADDITIONAL DRILL RESULTS FROM THE JIMENEZ TARGET AT SANTA ANA

OUTCROP SILVER REPORTS ADDITIONAL DRILL RESULTS FROM THE JIMENEZ TARGET AT SANTA ANA Canada NewsWire VANCOUVER, BC, Oct. 23, 2024 VANCOUVER, BC, Oct. 23, 2024 /CNW/ - Outcrop Silver & Gold...

October 23 2024
PR Newswire (Canada)

OUTCROP SILVER REPORTS CONSISTENTLY INTERCEPTS HIGH-GRADE SILVER AT AGUILAR, REINFORCING POTENTIAL FOR RESOURCE GROWTH AT SANTA ANA

OUTCROP SILVER REPORTS CONSISTENTLY INTERCEPTS HIGH-GRADE SILVER AT AGUILAR, REINFORCING POTENTIAL FOR RESOURCE GROWTH AT SANTA ANA Canada NewsWire VANCOUVER, BC, Oct. 16, 2024 VANCOUVER, BC...

October 16 2024
PR Newswire (Canada)

OUTCROP SILVER MAKES A DISCOVERY AT LA YE VEIN IN SANTA ANA

OUTCROP SILVER MAKES A DISCOVERY AT LA YE VEIN IN SANTA ANA Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG...

October 08 2024
PR Newswire (Canada)

Outcrop Silver Closes $5 Million Private Placement Financing with Eric Sprott

Outcrop Silver Closes $5 Million Private Placement Financing with Eric Sprott Canada NewsWire VANCOUVER, BC, Oct. 3, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE...

October 03 2024
PR Newswire (Canada)

Outcrop Silver Announces $5 Million Private Placement Financing with Eric Sprott

Outcrop Silver Announces $5 Million Private Placement Financing with Eric Sprott Canada NewsWire VANCOUVER, BC, Sept. 26, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN...

September 26 2024
PR Newswire (Canada)

OUTCROP SILVER INTERCEPTS 1.3 METRES OF 888 GRAMS PER TONNE SILVER EQUIVALENT ALONG THE NEW AGUILAR VEIN AT SANTA ANA

OUTCROP SILVER INTERCEPTS 1.3 METRES OF 888 GRAMS PER TONNE SILVER EQUIVALENT ALONG THE NEW AGUILAR VEIN AT SANTA ANA Canada NewsWire VANCOUVER BC, Sept. 11, 2024 VANCOUVER BC, Sept. 11, 2024...

September 11 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-10.20408163270.2450.250.23294760.21999053CS
4-0.09-29.03225806450.310.320.24680820.24786352CS
120.014.76190476190.210.3450.1955886920.26058206CS
26-0.045-16.98113207550.2650.3450.1854653420.25577632CS
520.014.76190476190.210.3450.1254604170.23247891CS
1560.0052.325581395350.2150.430.12970380.23812741CS
2600.135158.8235294120.0850.880.0852827820.28566671CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
fuagf fuagf 53 seconds ago
Trump’s Agenda: Tariffs

"On Scott Bessent, two because they aren't all overlap:
[...] Perhaps more importantly in helping him gain Trump's backing, Bessent countered other economic experts during the presidential campaign, arguing that they were wrong about the impact of the
EnchantedMaestro301 EnchantedMaestro301 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/886bc978-8ba9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 3 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalOgre70 MysticalOgre70 3 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
He has common shares of SONG, it just keeps going down.
BCAP
EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 5 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
SupernovaComet76 SupernovaComet76 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0ed3f562-89a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e1791050-84a9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
DazzlingSeeker30 DazzlingSeeker30 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
mascale mascale 8 minutes ago
The new shares are earmarked pursuant to business expansion objective(s), and company acknowledged. Per 11/20 Hiru Filing basis, pre-announced events upcoming: "Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as i
HIRU
KnightCorsair821 KnightCorsair821 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
spartex spartex 10 minutes ago
PMPIX did have a great run through Oct peak. However your Day trading of SPY is killing it in smaller but more numerous daily bites while also protecting, and still building your nest egg!

I believe small and midcaps have more room to run into January before things get possibly more
SPY
MysticalDwarf46 MysticalDwarf46 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
Wingsjr Wingsjr 11 minutes ago
I have almost the same average for all 3 in the 47 YOLO. .58 for FnF and .53 for XRP.
It’s been printing money since the 6th.
🤑🤑🤑🤑🤑🤑
FNMA
MysticalDwarf46 MysticalDwarf46 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/872f1987-88a9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a

Your Recent History

TSXV
OCG
Outcrop Silver & Gold
DOWI
DJGBSMT
DJ UK SmallCap Total Sto...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved