PLUS1
0.145
0.005 (3.57%)
0.005 (3.57%)
Upgrade to Real-Time
Market Closed
Low
0.12
High
0.45
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Outcrop Silver & Gold Corporation | OCG | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.145 | 0.145 | 0.14 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 69,000 | - | 0.12 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:27:26 | 5,000 | $ 0.145 | CAD |
Period:
Draw Mode:
Outcrop Silver & Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OCG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.15 | 0.12 | 0.1379472 | 197,375 | 0.005 | 3.57% |
| 1 Month | 0.225 | 0.23 | 0.12 | 0.1625925 | 166,672 | -0.08 | -35.56% |
| 3 Months | 0.33 | 0.355 | 0.12 | 0.2403248 | 284,616 | -0.185 | -56.06% |
| 6 Months | 0.24 | 0.355 | 0.12 | 0.2239452 | 220,722 | -0.095 | -39.58% |
| 1 Year | 0.43 | 0.45 | 0.12 | 0.2354982 | 176,890 | -0.285 | -66.28% |
| 3 Years | 0.32 | 0.88 | 0.08 | 0.3337422 | 228,681 | -0.175 | -54.69% |
| 5 Years | 0.40 | 0.88 | 0.08 | 0.3337839 | 213,062 | -0.255 | -63.75% |
