Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Outcrop Silver & Gold Corporation | OCG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 06:13:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 |
OCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.20 | 0.2186932 | 1,442,045 | -0.025 | -10.87% |
| 1 Month | 0.16 | 0.265 | 0.16 | 0.2276701 | 1,018,375 | 0.045 | 28.13% |
| 3 Months | 0.14 | 0.265 | 0.125 | 0.1993121 | 596,223 | 0.065 | 46.43% |
| 6 Months | 0.205 | 0.265 | 0.125 | 0.2001275 | 379,885 | 0.00 | 0.00% |
| 1 Year | 0.325 | 0.34 | 0.115 | 0.2019184 | 295,097 | -0.12 | -36.92% |
| 3 Years | 0.25 | 0.46 | 0.10 | 0.2377026 | 238,153 | -0.045 | -18.00% |
| 5 Years | 0.345 | 0.88 | 0.08 | 0.2900328 | 238,341 | -0.14 | -40.58% |
OCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.215 | 0.20 | 731,438 |
| Apr 19 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.23 | 0.21 | 5,232,844 |
| Apr 18 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.21 | 312,037 |
| Apr 17 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 228,766 |
| Apr 16 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.23 | 0.215 | 705,138 |
| Apr 15 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.255 | 0.23 | 839,158 |
| Apr 12 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.265 | 0.24 | 1,750,875 |
| Apr 11 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.235 | 548,812 |
| Apr 10 2024 | 0.245 | 0.01 | 4.26% | 0.23 | 0.245 | 0.22 | 1,115,450 |
| Apr 09 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.255 | 0.23 | 736,758 |
| Apr 08 2024 | 0.24 | -0.01 | -4.00% | 0.26 | 0.26 | 0.235 | 680,062 |
| Apr 05 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.225 | 1,051,270 |
| Apr 04 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.265 | 0.235 | 1,458,689 |
| Apr 03 2024 | 0.24 | 0.025 | 11.63% | 0.23 | 0.25 | 0.23 | 1,170,593 |
| Apr 02 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.23 | 0.205 | 1,468,162 |
| Apr 01 2024 | 0.21 | 0.035 | 20.00% | 0.18 | 0.21 | 0.17 | 706,172 |
| Mar 28 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.165 | 311,626 |
| Mar 27 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 179,788 |
| Mar 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 121,485 |
| Mar 25 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.17 | 0.16 | 210,034 |
