We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1745530800 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 1200600 |
| 1745444400 | 0.21 | 0.03 | 16.67 | 0.185 | 0.21 | 0.18 | 830939 |
| 1745358000 | 0.18 | -0.01 | -5.26 | 0.195 | 0.2 | 0.18 | 685496 |
| 1745271600 | 0.19 | 0 | 0.00 | 0.195 | 0.2049999 | 0.175 | 589928 |
| 1744926000 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.19 | 409539 |
| 1744839600 | 0.2 | -0.005 | -2.44 | 0.21 | 0.215 | 0.195 | 388567 |
| 1744753200 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.21 | 0.195 | 312912 |
| 1744666800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 617283 |
| 1744407600 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.215 | 0.2 | 1178462 |
| 1744321200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2049999 | 0.19 | 384892 |
| 1744234800 | 0.21 | 0.035 | 20.00 | 0.175 | 0.21 | 0.175 | 574871 |
| 1744148400 | 0.175 | -0.005 | -2.78 | 0.195 | 0.195 | 0.175 | 401359 |
| 1744062000 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.16 | 501187 |
| 1743802800 | 0.17 | -0.02 | -10.53 | 0.18 | 0.185 | 0.165 | 810696 |
| 1743716400 | 0.19 | 0 | 0.00 | 0.185 | 0.195 | 0.18 | 625884 |
| 1743630000 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 825876 |
| 1743543600 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.19 | 646246 |
| 1743457200 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.2049999 | 0.185 | 1205557 |
| 1743198000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 1864188 |
| 1743111600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 1684209 |
| 1743025200 | 0.225 | -0.01 | -4.26 | 0.22 | 0.235 | 0.215 | 1336522 |
| 1742938800 | 0.235 | 0.02 | 9.30 | 0.22 | 0.235 | 0.22 | 1466262 |
| 1742852400 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 986655 |
| 1742593200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.21 | 826823 |
| 1742506800 | 0.22 | -0.025 | -10.20 | 0.24 | 0.24 | 0.22 | 1705620 |
| 1742420400 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 320570 |
| 1742334000 | 0.25 | -0.01 | -3.85 | 0.28 | 0.28 | 0.25 | 786010 |
| 1742247600 | 0.26 | -0.015 | -5.45 | 0.26 | 0.27 | 0.255 | 760487 |
| 1741988400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.25 | 968802 |
| 1741902000 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.25 | 778930 |
| 1741815600 | 0.27 | 0.015 | 5.88 | 0.27 | 0.28 | 0.26 | 902703 |
| 1741729200 | 0.255 | 0.04 | 18.60 | 0.225 | 0.255 | 0.225 | 452527 |
| 1741642800 | 0.215 | -0.015 | -6.52 | 0.235 | 0.235 | 0.215 | 307979 |
| 1741387200 | 0.23 | -0.005 | -2.13 | 0.225 | 0.23 | 0.215 | 538606 |
| 1741300800 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 390232 |
| 1741214400 | 0.235 | 0.025 | 11.90 | 0.21 | 0.235 | 0.21 | 531817 |
| 1741128000 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2 | 178191 |
| 1741041600 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.22 | 0.2049999 | 343868 |
| 1740782400 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.22 | 0.2049999 | 116650 |
| 1740696000 | 0.215 | -0.01 | -4.44 | 0.215 | 0.225 | 0.21 | 177193 |
| 1740609600 | 0.225 | 0.005 | 2.27 | 0.22 | 0.235 | 0.22 | 288031 |
| 1740523200 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.215 | 413647 |
| 1740436800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.22 | 452859 |
| 1740177600 | 0.235 | -0.025 | -9.62 | 0.27 | 0.27 | 0.23 | 546491 |
| 1740091200 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 407576 |
| 1740004800 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.255 | 222794 |
| 1739918400 | 0.275 | 0.02 | 7.84 | 0.255 | 0.28 | 0.255 | 880319 |
| 1739572800 | 0.255 | -0.005 | -1.92 | 0.265 | 0.305 | 0.25 | 1475184 |
| 1739486400 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.23 | 488500 |
| 1739400000 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.225 | 344536 |
| 1739313600 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.225 | 152257 |
| 1739227200 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 170370 |
| 1738968000 | 0.23 | 0.01 | 4.55 | 0.23 | 0.24 | 0.225 | 413525 |
| 1738881600 | 0.22 | -0.015 | -6.38 | 0.225 | 0.225 | 0.22 | 152293 |
| 1738795200 | 0.235 | 0.01 | 4.44 | 0.23 | 0.24 | 0.225 | 143471 |
| 1738708800 | 0.225 | 0.01 | 4.65 | 0.22 | 0.23 | 0.215 | 800212 |
| 1738622400 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.21 | 280645 |
| 1738363200 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.21 | 439814 |
| 1738276800 | 0.225 | 0.01 | 4.65 | 0.225 | 0.23 | 0.22 | 912160 |
| 1738190400 | 0.215 | 0.015 | 7.50 | 0.2 | 0.22 | 0.2 | 134825 |
| 1738104000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 26220 |
| 1738017600 | 0.2049999 | -0.015 | -6.82 | 0.21 | 0.21 | 0.195 | 347494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
