Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,775,376 |
|
|||||
| News | - | ||||||
| Day High | 437.20 | Low High |
|||||
| Day Low | 426.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| St. James's Place Plc | STJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.40 | 3.42% | 435.40 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 426.00 | 426.00 | 437.20 | 435.40 | 421.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,917 | 2,775,376 | 433.73p | 12,037,505p | - | 393.60 - 1,245.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:03 | O | 145 | 432.994p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
St. James's Place Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.38B | 548.60M | - | 18.98B | -10.1M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
St. James's Place News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 10:10 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
| 4/16/2024 | 05:08 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
| 4/09/2024 | 11:07 | RNS Regulatory News | St. James's Place PLC Notice of AGM |
| 4/02/2024 | 04:11 | RNS Regulatory News | St. James's Place PLC Total Voting Rights |
| 3/26/2024 | 06:16 | RNS Regulatory News | St. James's Place PLC Director/PDMR Shareholding |
| 3/22/2024 | 08:12 | Alliance News |  IN THE KNOW: SJP near-term view murky but offers long-term.. |
| 3/22/2024 | 05:48 | RNS Regulatory News | St. James's Place PLC Directorate Change |
| 3/20/2024 | 10:52 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
| 3/19/2024 | 08:44 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
| 3/07/2024 | 10:29 | RNS Regulatory News | St. James's Place PLC Annual Report and Accounts 2023 |
| 3/01/2024 | 03:30 | RNS Regulatory News | St. James's Place PLC Total Voting Rights |
| 2/29/2024 | 04:52 | RNS Regulatory News | St. James's Place PLC Holding(s) in Company |
St. James's Place Discussion Forums - STJ
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/26/2016 | 10:08 | - | Friday closing short squeezeeeeeeee |
| 8/25/2016 | 10:17 | - | $78 |
| 8/25/2016 | 08:54 | - | $77 |
| 8/25/2016 | 08:23 | - | Always rebound now. Muddywaters hit piece isn''t what |
| 8/25/2016 | 08:08 | - | $76s up |
| 8/25/2016 | 06:48 | - | $73 on allegations. Could rebound |
| 10/13/2015 | 07:54 | - | Could a potential acquirer for $NVCN be $STJ |
| 8/27/2015 | 02:59 | - | http://www.streetinsider.com/dr/news.php?id=10847279 |
| 7/17/2013 | 05:14 | - | Q2 Earnings |
| 7/16/2012 | 02:41 | - | ~ Monday! [b]$STJ[/b] ~ [u][b]Q2 Earnings[/b][/u] alerted as |
Historical STJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 412.80 | 448.00 | 406.40 | 433.08 | 3,403,579 | 22.60 | 5.47% |
| 1 Month | 460.00 | 472.80 | 393.60 | 431.63 | 2,688,879 | -24.60 | -5.35% |
| 3 Months | 652.60 | 668.80 | 393.60 | 474.77 | 3,134,908 | -217.20 | -33.28% |
| 6 Months | 606.00 | 728.20 | 393.60 | 557.73 | 2,578,485 | -170.60 | -28.15% |
| 1 Year | 1,233.00 | 1,245.00 | 393.60 | 719.66 | 2,258,594 | -797.60 | -64.69% |
| 3 Years | 1,325.00 | 1,742.50 | 393.60 | 1,033.66 | 1,615,776 | -889.60 | -67.14% |
| 5 Years | 1,134.00 | 1,742.50 | 393.60 | 1,023.56 | 1,681,560 | -698.60 | -61.60% |
