Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troubadour Resources Inc | TR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 20,500 | - | 0.04 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:42:23 | 16,500 | $ 0.12 | CAD |
Troubadour Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.135 | 0.115 | 0.1215254 | 22,125 | -0.005 | -4.00% |
1 Month | 0.075 | 0.16 | 0.07 | 0.0961196 | 94,369 | 0.045 | 60.00% |
3 Months | 0.09 | 0.16 | 0.055 | 0.0896926 | 68,428 | 0.03 | 33.33% |
6 Months | 0.05 | 0.16 | 0.04 | 0.082494 | 49,342 | 0.07 | 140.00% |
1 Year | 0.07 | 0.16 | 0.04 | 0.0661721 | 69,209 | 0.05 | 71.43% |
3 Years | 0.16 | 0.295 | 0.04 | 0.1114895 | 56,689 | -0.04 | -25.00% |
5 Years | 0.13 | 0.295 | 0.02 | 0.0872057 | 102,476 | -0.01 | -7.69% |