Troubadour Resources Inc Historical Data - TR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Troubadour Resources Inc (TR)
Troubadour Resources Inc (TR) Historical

Troubadour Resources Inc (TR)

0.04

0.00

(0.00%)

Closed March 09 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.045	0.04	89100	0.04	CS
4	-0.005	-11.1111111111	0.045	0.05	0.04	106125	0.04511316	CS
12	-0.01	-20	0.05	0.055	0.03	210023	0.04369255	CS
26	-0.255	-86.4406779661	0.295	0.315	0.03	442967	0.14444726	CS
52	-0.03	-42.8571428571	0.07	0.315	0.03	294385	0.1622773	CS
156	-0.11	-73.3333333333	0.15	0.315	0.03	110637	0.15021739	CS
260	0.005	14.2857142857	0.035	0.315	0.02	110025	0.13008553	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	0.04	0	0.00	0.04	0.04	0.04	0
1741300800	0.04	0	0.00	0.04	0.04	0.04	102000
1741214400	0.04	0	0.00	0.04	0.04	0.04	3000
1741128000	0.04	0	0.00	0.04	0.04	0.04	45000
1741041600	0.04	0	0.00	0.04	0.045	0.04	290000
1740782400	0.04	0	0.00	0.04	0.04	0.04	5500
1740696000	0.04	0	0.00	0.04	0.04	0.04	95000
1740609600	0.04	0	0.00	0.04	0.04	0.04	157000
1740523200	0.04	0	0.00	0.04	0.04	0.04	0
1740436800	0.04	-0.005	-11.11	0.045	0.045	0.04	29000
1740177600	0.045	0	0.00	0.045	0.045	0.045	251700
1740091200	0.045	-0.005	-10.00	0.05	0.05	0.045	80010
1740004800	0.05	0	0.00	0.05	0.05	0.05	228000
1739918400	0.05	0.005	11.11	0.05	0.05	0.05	183000
1739572800	0.045	0	0.00	0.045	0.045	0.045	31000
1739486400	0.045	0	0.00	0.045	0.045	0.045	32000
1739400000	0.045	0	0.00	0.05	0.05	0.045	60000
1739313600	0.045	-0.005	-10.00	0.045	0.045	0.045	63025
1739227200	0.05	0	0.00	0.05	0.05	0.05	86000
1738968000	0.05	0.005	11.11	0.045	0.05	0.045	275135
1738881600	0.045	-0.005	-10.00	0.05	0.05	0.045	235000
1738795200	0.05	0.015	42.86	0.035	0.05	0.035	1790200
1738708800	0.035	0	0.00	0.03	0.035	0.03	454000
1738622400	0.035	0	0.00	0.035	0.04	0.035	77000
1738363200	0.035	-0.005	-12.50	0.035	0.035	0.035	33000
1738276800	0.04	0.005	14.29	0.04	0.04	0.04	3000
1738190400	0.035	0	0.00	0.04	0.04	0.035	170000
1738104000	0.035	0	0.00	0.035	0.035	0.035	1000
1738017600	0.035	-0.005	-12.50	0.04	0.04	0.035	132000
1737758400	0.04	0	0.00	0.04	0.04	0.035	478000
1737672000	0.04	0	0.00	0.04	0.04	0.04	50000
1737585600	0.04	0.005	14.29	0.04	0.04	0.04	22000
1737499200	0.035	-0.005	-12.50	0.04	0.04	0.035	265000
1737412800	0.04	-0.005	-11.11	0.04	0.04	0.035	463963
1737153600	0.045	0	0.00	0.04	0.045	0.04	65000
1737067200	0.045	0	0.00	0.045	0.045	0.045	0
1736980800	0.045	0.005	12.50	0.04	0.045	0.04	115000
1736894400	0.04	0	0.00	0.04	0.04	0.04	179001
1736808000	0.04	-0.01	-20.00	0.045	0.045	0.04	180500
1736548800	0.05	0.005	11.11	0.045	0.05	0.04	565000
1736462400	0.045	0	0.00	0.045	0.045	0.045	288000
1736376000	0.045	-0.005	-10.00	0.045	0.045	0.045	360555
1736289600	0.05	-0.005	-9.09	0.055	0.055	0.05	69201
1736203200	0.055	0.005	10.00	0.055	0.055	0.055	1000
1735944000	0.05	0	0.00	0.05	0.05	0.05	257500
1735857600	0.05	0.005	11.11	0.045	0.05	0.045	86000
1735684800	0.045	0.005	12.50	0.045	0.045	0.045	1000
1735598400	0.04	0	0.00	0.045	0.045	0.04	407600
1735339200	0.04	0	0.00	0.04	0.04	0.04	27000
1735080000	0.04	0	0.00	0.04	0.04	0.04	0
1734993600	0.04	0	0.00	0.04	0.04	0.04	400000
1734734400	0.04	0	0.00	0.045	0.045	0.04	68000
1734648000	0.04	-0.005	-11.11	0.04	0.04	0.04	1293000
1734561600	0.045	0	0.00	0.045	0.045	0.045	389100
1734475200	0.045	0	0.00	0.05	0.05	0.045	23000
1734388800	0.045	0	0.00	0.045	0.045	0.045	215691
1734129600	0.045	0	0.00	0.05	0.05	0.045	369568
1734043200	0.045	-0.005	-10.00	0.05	0.05	0.045	216000
1733956800	0.05	-0.01	-16.67	0.06	0.06	0.05	364200
1733870400	0.06	0	0.00	0.06	0.06	0.06	185000
1733784000	0.06	0.01	20.00	0.05	0.065	0.05	917881

Troubadour Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions