Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troubadour Resources Inc | TR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
TR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.085 | 0.07 | 0.0800666 | 50,067 | 0.01 | 14.29% |
1 Month | 0.08 | 0.09 | 0.055 | 0.0760512 | 55,715 | 0.00 | 0.00% |
3 Months | 0.08 | 0.12 | 0.055 | 0.0877767 | 38,053 | 0.00 | 0.00% |
6 Months | 0.06 | 0.12 | 0.04 | 0.0683049 | 57,765 | 0.02 | 33.33% |
1 Year | 0.06 | 0.12 | 0.04 | 0.0610406 | 62,832 | 0.02 | 33.33% |
3 Years | 0.16 | 0.295 | 0.04 | 0.1153345 | 55,587 | -0.08 | -50.00% |
5 Years | 0.13 | 0.295 | 0.02 | 0.0872763 | 105,450 | -0.05 | -38.46% |
TR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 10,000 |
Mar 25 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 2,000 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 21 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.085 | 0.07 | 138,200 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 25,000 |
Mar 19 2024 | 0.07 | -0.01 | -12.50% | 0.065 | 0.07 | 0.065 | 126,000 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 6,000 |
Mar 12 2024 | 0.08 | 0.01 | 14.29% | 0.09 | 0.09 | 0.08 | 8,360 |
Mar 11 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.065 | 86,000 |
Mar 08 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 36,000 |
Mar 07 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 56,025 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.055 | 170,000 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 01 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 5,000 |
Feb 29 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Feb 28 2024 | 0.095 | 0.005 | 5.56% | 0.08 | 0.095 | 0.08 | 110,372 |