Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 61,695 |
|
|||||
| News | - | ||||||
| Day High | 29.80 | Low High |
|||||
| Day Low | 29.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tootsie Roll Industries | TR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.61% | 29.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.73 | 29.41 | 29.80 | 29.43 | 29.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,815 | 61,695 | US$ 29.55 | US$ 1,823,295 | - | 29.0657 - 39.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 5,075 | US$ 29.43 | USD |
Tootsie Roll Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.11B | 71.53M | - | 769.37M | 91.91M | 1.29 | 22.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tootsie Roll Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/31/2024 | 13:08 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 8/08/2023 | 12:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/31/2023 | 15:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/26/2023 | 10:00 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.32 | 29.41 | 29.73 | 60,422 | -0.77 | -2.55% |
| 1 Month | 31.38 | 31.65 | 29.41 | 30.32 | 73,153 | -1.95 | -6.21% |
| 3 Months | 32.81 | 33.48 | 29.41 | 31.50 | 76,128 | -3.38 | -10.30% |
| 6 Months | 30.71 | 35.84 | 29.41 | 32.40 | 74,159 | -1.28 | -4.17% |
| 1 Year | 38.51 | 39.93 | 29.0657 | 34.04 | 109,298 | -9.08 | -23.58% |
| 3 Years | 31.50 | 47.49 | 29.0657 | 35.54 | 134,719 | -2.07 | -6.57% |
| 5 Years | 38.32 | 58.98 | 28.99 | 35.00 | 165,290 | -8.89 | -23.20% |
Tootsie Roll Industries Description
| Tootsie Roll Industries Inc manufactures and sells candy products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, and Razzles. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States. |
