Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 72,329 |
|
|||||
| News | - | ||||||
| Day High | 34.4861 | Low High |
|||||
| Day Low | 33.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tootsie Roll Industries | TR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 1.75% | 34.32 | 17:33:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.49 | 33.49 | 34.4861 | 34.32 | 33.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,317 | 72,329 | US$ 34.21 | US$ 2,474,494 | - | 29.0657 - 47.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:06:21 | 1 | US$ 33.75 | USD |
Tootsie Roll Industries Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.39B | 69.62M | - | 686.97M | 75.94M | 1.09 | 31.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tootsie Roll Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2023 | 14:33 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 8/08/2023 | 12:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 7/31/2023 | 15:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 7/26/2023 | 10:00 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.36 | 34.50 | 32.35 | 33.35 | 68,999 | -0.04 | -0.12% |
| 1 Month | 30.62 | 34.74 | 29.91 | 32.60 | 76,641 | 3.70 | 12.08% |
| 3 Months | 30.50 | 34.74 | 29.0657 | 31.02 | 88,751 | 3.82 | 12.52% |
| 6 Months | 38.18 | 39.10 | 29.0657 | 34.02 | 134,822 | -3.86 | -10.11% |
| 1 Year | 45.77 | 47.49 | 29.0657 | 38.41 | 133,325 | -11.45 | -25.02% |
| 3 Years | 30.77 | 58.98 | 29.0657 | 35.48 | 179,875 | 3.55 | 11.54% |
| 5 Years | 34.53 | 58.98 | 28.99 | 35.14 | 168,682 | -0.21 | -0.61% |
Tootsie Roll Industries Description
| Tootsie Roll Industries Inc manufactures and sells candy products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, and Razzles. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States. |
