We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TR Tootsie Roll Industries

0.59 (1.75%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 72,329
Bid Price
Ask Price
News -
Day High 34.4861


52 Week Range


Day Low 33.49
Share Name Share Symbol Market Stock Type
Tootsie Roll Industries TR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.59 1.75% 34.32 17:33:08
Open Price Low Price High Price Close Price Previous Close
33.49 33.49 34.4861 34.32 33.73
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,317 72,329 US$ 34.21 US$ 2,474,494 - 29.0657 - 47.49
Last Trade Type Quantity Price Currency
18:06:21 1 US$ 33.75 USD

Tootsie Roll Industries Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.39B 69.62M - 686.97M 75.94M 1.09 31.48
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tootsie Roll Industries News

Date Time Source News Article
11/07/202314:33Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
8/08/202312:00Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
7/31/202315:23Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
7/26/202310:00Edgar (US Regulatory)Form 8-K - Current report
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TR Message Board. Create One! See More Posts on TR Message Board See More Message Board Posts

Historical TR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.3634.5032.3533.3568,999-0.04-0.12%
1 Month30.6234.7429.9132.6076,6413.7012.08%
3 Months30.5034.7429.065731.0288,7513.8212.52%
6 Months38.1839.1029.065734.02134,822-3.86-10.11%
1 Year45.7747.4929.065738.41133,325-11.45-25.02%
3 Years30.7758.9829.065735.48179,8753.5511.54%
5 Years34.5358.9828.9935.14168,682-0.21-0.61%

Tootsie Roll Industries Description

Tootsie Roll Industries Inc manufactures and sells candy products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, and Razzles. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |