We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.87319884726 | 34.7 | 35.71 | 34.03 | 204715 | 35.21972442 | CS |
| 4 | 0.16 | 0.472115668339 | 33.89 | 35.71 | 32.7018 | 353149 | 33.81684839 | CS |
| 12 | 2.69 | 8.57780612245 | 31.36 | 36.25 | 31.02 | 208588 | 33.73747776 | CS |
| 26 | 3.7981337 | 12.5550392903 | 30.2518663 | 36.25 | 28.66477175 | 155542 | 32.58588352 | CS |
| 52 | 5.59878225 | 19.6785329162 | 28.45121775 | 36.25 | 26.7719067 | 175180 | 30.98078529 | CS |
| 156 | -0.0312779 | -0.0917744343149 | 34.0812779 | 46.09854421 | 26.7719067 | 134196 | 33.57980277 | CS |
| 260 | 1.68686115 | 5.21229154508 | 32.36313885 | 57.25188751 | 26.7719067 | 171020 | 33.10211404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014400 | 34.53 | -1.18 | -3.30 | 35.68 | 35.68 | 34.3 | 219913 |
| 1751928000 | 35.71 | 0.24 | 0.68 | 35.41 | 35.71 | 35.05 | 210925 |
| 1751576640 | 35.47 | 0.19 | 0.54 | 35.26 | 35.47 | 34.66 | 130946 |
| 1751496000 | 35.28 | 0.46 | 1.32 | 34.7 | 35.31 | 34.42 | 257076 |
| 1751409600 | 34.82 | 1.37 | 4.10 | 33.39 | 35.12 | 33.39 | 251805 |
| 1751323200 | 33.45 | 0.03 | 0.09 | 33.4 | 33.79 | 33.215 | 280886 |
| 1751064000 | 33.42 | -0.21 | -0.62 | 33.61 | 33.77 | 33.02 | 2863422 |
| 1750977600 | 33.63 | 0.18 | 0.54 | 33.62 | 34.08 | 33.465 | 202488 |
| 1750891200 | 33.45 | -0.93 | -2.71 | 34.23 | 34.435 | 33.409999 | 167950 |
| 1750804800 | 34.38 | -0.26 | -0.75 | 34.7 | 34.99 | 34.38 | 166204 |
| 1750718400 | 34.64 | 0.59 | 1.73 | 33.97 | 34.73 | 33.71 | 178839 |
| 1750459200 | 34.05 | 0.22 | 0.65 | 33.94 | 34.4 | 33.795 | 253721 |
| 1750286400 | 33.83 | 0.15 | 0.45 | 33.66 | 34.1399 | 33.409999 | 188549 |
| 1750200000 | 33.68 | 0.21 | 0.63 | 33.36 | 34.03 | 33.189999 | 207076 |
| 1750113600 | 33.47 | 0.17 | 0.51 | 33.46 | 33.89 | 33.405 | 149483 |
| 1749854400 | 33.299999 | 0.06 | 0.18 | 33.28 | 33.36 | 32.7018 | 234309 |
| 1749768000 | 33.24 | -0.35 | -1.04 | 33.58 | 33.58 | 32.915 | 212886 |
| 1749681600 | 33.59 | -0.32 | -0.94 | 33.89 | 33.995 | 33.2909 | 180198 |
| 1749595200 | 33.91 | -1 | -2.86 | 34.87 | 35.14 | 33.88 | 167356 |
| 1749508800 | 34.91 | 0.27 | 0.78 | 34.68 | 35.105 | 34.41 | 209434 |
| 1749249600 | 34.64 | -0.51 | -1.45 | 35.2 | 35.395 | 34.46 | 135684 |
| 1749163200 | 35.15 | 0.07 | 0.20 | 35.08 | 35.415 | 34.85 | 208233 |
| 1749076800 | 35.08 | -0.45 | -1.27 | 35.58 | 35.816 | 35.02 | 131182 |
| 1748990400 | 35.53 | 0.1 | 0.28 | 35.43 | 35.76 | 35.05 | 129655 |
| 1748904000 | 35.43 | -0.22 | -0.62 | 35.68 | 36.055 | 35.39 | 133500 |
| 1748644800 | 35.65 | -0.38 | -1.05 | 36.12 | 36.25 | 35.41 | 160128 |
| 1748558400 | 36.03 | 0.49 | 1.38 | 35.65 | 36.21 | 35.56 | 144489 |
| 1748472000 | 35.54 | 0.38 | 1.08 | 35.16 | 35.64 | 34.985 | 175999 |
| 1748385600 | 35.16 | 1.3 | 3.84 | 34.16 | 35.42 | 34.16 | 283642 |
| 1748040000 | 33.86 | 0.23 | 0.68 | 33.59 | 33.95 | 33 | 108226 |
| 1747953600 | 33.63 | -0.41 | -1.20 | 33.99 | 34.07 | 33.62 | 142239 |
| 1747867200 | 34.04 | -0.15 | -0.44 | 34.17 | 34.47 | 33.86 | 103653 |
| 1747780800 | 34.19 | 0.38 | 1.12 | 33.94 | 34.2 | 33.73 | 109713 |
| 1747694400 | 33.81 | 0.97 | 2.95 | 32.82 | 33.84 | 32.6325 | 121356 |
| 1747435200 | 32.84 | 0.36 | 1.11 | 32.68 | 33.07 | 32.35 | 137663 |
| 1747348800 | 32.479999 | 0.31 | 0.96 | 32.14 | 32.58 | 32.09 | 152615 |
| 1747262400 | 32.17 | 0.07 | 0.22 | 31.92 | 32.32 | 31.64 | 145359 |
| 1747176000 | 32.1 | -0.24 | -0.74 | 32.22 | 32.43 | 31.59 | 180137 |
| 1747089600 | 32.34 | -0.5 | -1.52 | 32.89 | 33.049999 | 32.15 | 148501 |
| 1746830400 | 32.84 | -0.63 | -1.88 | 33.31 | 33.75 | 32.79 | 90440 |
| 1746744000 | 33.47 | 0.45 | 1.36 | 33.02 | 33.56 | 32.759999 | 174502 |
| 1746657600 | 33.02 | -0.42 | -1.26 | 33.47 | 33.8075 | 32.99 | 79482 |
| 1746571200 | 33.439999 | -0.56 | -1.65 | 34.03 | 34.2751 | 33.28 | 156989 |
| 1746484800 | 34 | 0.36 | 1.07 | 33.59 | 34.63 | 33.435 | 270835 |
| 1746225600 | 33.64 | 1.02 | 3.13 | 32.759999 | 33.67 | 32.53 | 174986 |
| 1746139200 | 32.619999 | 0.62 | 1.94 | 31.84 | 32.65 | 31.697 | 143129 |
| 1746052800 | 32 | 0.3 | 0.95 | 31.87 | 32.005 | 31.26 | 138626 |
| 1745966400 | 31.7 | 0.28 | 0.89 | 31.36 | 31.74 | 31.26 | 105356 |
| 1745880000 | 31.42 | -0.29 | -0.91 | 31.58 | 31.7 | 31.17 | 133176 |
| 1745620800 | 31.71 | -0.14 | -0.44 | 31.84 | 31.84 | 31.35 | 71644 |
| 1745534400 | 31.85 | -0.68 | -2.09 | 32.689999 | 32.689999 | 31.76 | 91065 |
| 1745448000 | 32.53 | 0.16 | 0.49 | 32.439999 | 32.75 | 32.159999 | 96818 |
| 1745361600 | 32.369999 | 0.39 | 1.22 | 32.009999 | 32.7 | 31.88 | 104101 |
| 1745275200 | 31.98 | 0.21 | 0.66 | 31.8 | 31.99 | 31.5312 | 83805 |
| 1744929600 | 31.77 | 0.68 | 2.19 | 31.05 | 31.855 | 31.05 | 107317 |
| 1744843200 | 31.09 | -0.08 | -0.26 | 31.36 | 31.36 | 31.02 | 73195 |
| 1744756800 | 31.17 | -0.24 | -0.76 | 31.26 | 31.695 | 31.08 | 71181 |
| 1744670400 | 31.41 | 0.45 | 1.45 | 31 | 31.52 | 31 | 88239 |
| 1744411200 | 30.96 | 0.38 | 1.24 | 30.48 | 31.18 | 30.48 | 65292 |
| 1744324800 | 30.58 | 0.26 | 0.86 | 30.28 | 30.88 | 29.99 | 139893 |
| 1744238400 | 30.32 | 0.62 | 2.09 | 29.73 | 30.67 | 29.13 | 107518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
