We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.283018867925 | 31.8 | 32.75 | 31.5312 | 94166 | 32.19900622 | CS |
| 4 | -0.33 | -1.02996254682 | 32.04 | 32.75 | 29.13 | 100156 | 31.14731972 | CS |
| 12 | 0.7589 | 2.4519322415 | 30.9511 | 33.22 | 29.13 | 109450 | 31.31129035 | CS |
| 26 | 1.71 | 5.7 | 30 | 34 | 29.13 | 107500 | 31.48425155 | CS |
| 52 | 1.32 | 4.34353405726 | 30.39 | 34 | 27.58 | 159810 | 30.75655725 | CS |
| 156 | -3.59 | -10.1699716714 | 35.3 | 47.49 | 27.58 | 128971 | 34.4353373 | CS |
| 260 | -3.75 | -10.5752961083 | 35.46 | 58.98 | 27.58 | 170990 | 34.08796605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 31.71 | -0.14 | -0.44 | 31.84 | 31.84 | 31.35 | 71644 |
| 1745534400 | 31.85 | -0.68 | -2.09 | 32.689999 | 32.689999 | 31.76 | 91065 |
| 1745448000 | 32.53 | 0.16 | 0.49 | 32.439999 | 32.75 | 32.159999 | 97692 |
| 1745361600 | 32.369999 | 0.39 | 1.22 | 32.009999 | 32.7 | 31.88 | 104101 |
| 1745275200 | 31.98 | 0.21 | 0.66 | 31.8 | 31.99 | 31.5312 | 83805 |
| 1744929600 | 31.77 | 0.68 | 2.19 | 31.05 | 31.855 | 31.05 | 107317 |
| 1744843200 | 31.09 | -0.08 | -0.26 | 31.36 | 31.36 | 31.02 | 73195 |
| 1744756800 | 31.17 | -0.24 | -0.76 | 31.26 | 31.695 | 31.08 | 71309 |
| 1744670400 | 31.41 | 0.45 | 1.45 | 31 | 31.52 | 31 | 87463 |
| 1744411200 | 30.96 | 0.38 | 1.24 | 30.48 | 31.18 | 30.48 | 65946 |
| 1744324800 | 30.58 | 0.26 | 0.86 | 30.28 | 30.88 | 29.99 | 139893 |
| 1744238400 | 30.32 | 0.62 | 2.09 | 29.73 | 30.67 | 29.13 | 107518 |
| 1744152000 | 29.7 | -0.52 | -1.72 | 30.54 | 30.73 | 29.64 | 110287 |
| 1744065600 | 30.22 | -0.37 | -1.21 | 30.19 | 30.745 | 29.5 | 179548 |
| 1743806400 | 30.59 | -0.91 | -2.89 | 31.28 | 32.3661 | 30.49 | 170698 |
| 1743720000 | 31.5 | 0.21 | 0.67 | 31.34 | 31.96 | 31.2818 | 110297 |
| 1743633600 | 31.29 | -0.28 | -0.89 | 31.68 | 31.725 | 31.24 | 61488 |
| 1743547200 | 31.57 | 0.09 | 0.29 | 31.48 | 31.64 | 31.21 | 62560 |
| 1743460800 | 31.48 | 0.17 | 0.54 | 31.38 | 31.87 | 31.01 | 90411 |
| 1743201600 | 31.31 | -0.63 | -1.97 | 32.04 | 32.32 | 31.06 | 88366 |
| 1743115200 | 31.94 | 0.59 | 1.88 | 31.55 | 32.67 | 31.55 | 121360 |
| 1743028800 | 31.35 | 0.62 | 2.02 | 30.87 | 31.6 | 30.76 | 85116 |
| 1742942400 | 30.73 | -0.34 | -1.09 | 30.98 | 31.19 | 30.7 | 68335 |
| 1742856000 | 31.07 | -0.21 | -0.67 | 31.19 | 31.48 | 30.93 | 65006 |
| 1742596800 | 31.28 | -0.18 | -0.57 | 31.47 | 31.5 | 31 | 74101 |
| 1742510400 | 31.46 | 0.12 | 0.38 | 31.34 | 31.53 | 31.22 | 82280 |
| 1742424000 | 31.34 | 0.02 | 0.06 | 31.17 | 31.5125 | 31.1 | 85101 |
| 1742337600 | 31.32 | -0.31 | -0.98 | 31.72 | 31.93 | 31.235 | 59118 |
| 1742251200 | 31.63 | -0.11 | -0.35 | 31.71 | 31.955 | 31.51 | 73998 |
| 1741992000 | 31.74 | 0.4 | 1.28 | 31.32 | 31.83 | 30.9337 | 89147 |
| 1741905600 | 31.34 | -0.09 | -0.29 | 31.19 | 31.655 | 31.05 | 76490 |
| 1741819200 | 31.43 | -0.88 | -2.72 | 32.049999 | 32.31 | 30.86 | 112534 |
| 1741732800 | 32.31 | -0.54 | -1.64 | 32.67 | 32.926299 | 32.165 | 106429 |
| 1741646400 | 32.85 | 0.28 | 0.86 | 32.74 | 33.22 | 32.3049 | 155212 |
| 1741390800 | 32.57 | 1.39 | 4.46 | 31.2 | 32.64 | 30.69 | 173577 |
| 1741304400 | 31.18 | -0.07 | -0.22 | 31.22 | 31.46 | 31 | 159098 |
| 1741218000 | 31.25 | -0.78 | -2.44 | 31.07 | 31.44 | 31 | 100676 |
| 1741131600 | 32.03 | 0.25 | 0.79 | 31.59 | 32.42 | 31.5469 | 138507 |
| 1741045200 | 31.78 | 0.79 | 2.55 | 31.01 | 31.8 | 30.96 | 228732 |
| 1740786000 | 30.99 | 0.06 | 0.19 | 31.18 | 31.18 | 30.67 | 140999 |
| 1740699600 | 30.93 | 0.23 | 0.75 | 30.5 | 31.12 | 30.5 | 119497 |
| 1740613200 | 30.7 | -1.27 | -3.97 | 31.89 | 31.89 | 30.62 | 147362 |
| 1740526800 | 31.97 | 0.78 | 2.50 | 31.41 | 32.259999 | 31.02 | 167376 |
| 1740440400 | 31.19 | -1.17 | -3.62 | 32.36 | 32.36 | 30.92 | 179111 |
| 1740181200 | 32.36 | 1.05 | 3.35 | 31.67 | 32.54 | 31.26 | 170476 |
| 1740094800 | 31.31 | 0.03 | 0.10 | 31.04 | 31.66 | 30.92 | 93624 |
| 1740008400 | 31.28 | 0.13 | 0.42 | 31.15 | 31.43 | 31 | 80882 |
| 1739922000 | 31.15 | 0.3 | 0.97 | 30.85 | 31.355 | 30.79 | 90180 |
| 1739576400 | 30.85 | -0.29 | -0.93 | 31.27 | 31.82 | 30.56 | 92335 |
| 1739490000 | 31.14 | 0.58 | 1.90 | 30.1 | 31.31 | 30.001 | 100684 |
| 1739403600 | 30.56 | -0.78 | -2.49 | 31.07 | 31.34 | 30.29 | 158165 |
| 1739317200 | 31.34 | 0.54 | 1.75 | 30.83 | 31.38 | 30.725 | 69581 |
| 1739230800 | 30.8 | 0.18 | 0.59 | 30.62 | 31.015 | 30.56 | 120228 |
| 1738971600 | 30.62 | 0.02 | 0.07 | 30.66 | 30.87 | 29.98 | 121939 |
| 1738885200 | 30.6 | -0.13 | -0.42 | 30.98 | 30.98 | 29.53 | 194737 |
| 1738798800 | 30.73 | 0.15 | 0.49 | 30.45 | 30.75 | 30.36 | 71934 |
| 1738712400 | 30.58 | -0.77 | -2.46 | 31.34 | 31.4 | 30.39 | 137870 |
| 1738626000 | 31.35 | 0.29 | 0.93 | 30.83 | 31.48 | 30.81 | 76697 |
| 1738366800 | 31.06 | -0.14 | -0.45 | 30.9511 | 31.37 | 30.9511 | 56641 |
| 1738280400 | 31.2 | 0.01 | 0.03 | 31.47 | 31.47 | 31 | 63138 |
| 1738194000 | 31.19 | -0.47 | -1.48 | 31.7 | 31.7 | 31.13 | 64118 |
| 1738107600 | 31.66 | -0.45 | -1.40 | 31.96 | 32.189999 | 31.59 | 86601 |
| 1738021200 | 32.11 | 0.84 | 2.69 | 31.97 | 32.74 | 31.97 | 127591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
