ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TR Tootsie Roll Industries

32.53
0.00 (0.00%)
Pre Market
Last Updated: 03:56:16
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tootsie Roll Industries TR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 32.53 03:56:16
Open Price Low Price High Price Close Price Previous Close
32.53
more quote information »

TR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.6932.73531.0632.0488,0770.842.65%
1 Month32.7933.4830.7432.2774,364-0.26-0.79%
3 Months34.1735.8430.7433.1373,710-1.64-4.80%
6 Months31.6135.8429.065731.9981,2500.922.91%
1 Year42.5545.984829.065736.13120,355-10.02-23.55%
3 Years32.0147.4929.065735.44143,6280.521.62%
5 Years35.8858.9828.9935.12166,819-3.35-9.34%

TR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 32.53 0.01 0.03% 32.49 32.63 31.9901 59,026
Feb 29 2024 32.52 0.19 0.59% 32.49 32.735 32.1522 110,698
Feb 28 2024 32.33 0.60 1.89% 31.83 32.36 31.70 42,738
Feb 27 2024 31.73 0.40 1.28% 31.59 31.82 31.06 163,569
Feb 26 2024 31.33 -0.23 -0.73% 31.69 31.69 31.21 64,356
Feb 23 2024 31.56 0.13 0.41% 31.43 31.56 30.74 76,686
Feb 22 2024 31.43 -0.61 -1.90% 31.86 31.98 31.356 108,107
Feb 21 2024 32.04 -0.17 -0.53% 32.36 32.60 31.80 56,898
Feb 20 2024 32.21 -0.49 -1.50% 32.47 32.89 32.21 54,694
Feb 16 2024 32.70 -0.58 -1.74% 33.25 33.44 32.60 62,050
Feb 15 2024 33.28 0.71 2.18% 32.72 33.32 32.57 63,230
Feb 14 2024 32.57 -0.30 -0.91% 33.02 33.16 32.34 99,319
Feb 13 2024 32.87 -0.31 -0.93% 32.97 33.48 32.74 61,356
Feb 12 2024 33.18 0.06 0.18% 33.06 33.445 32.91 50,252
Feb 09 2024 33.12 0.27 0.82% 32.81 33.18 32.60 93,627
Feb 08 2024 32.85 0.86 2.69% 31.98 33.09 31.98 62,109
Feb 07 2024 31.99 -0.09 -0.28% 32.07 32.5427 31.86 60,891
Feb 06 2024 32.08 0.10 0.31% 31.88 32.30 31.79 55,286
Feb 05 2024 31.98 -0.81 -2.47% 32.79 32.79 31.96 68,513
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com