We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.22 | -6.95270905105 | 31.93 | 32.1999 | 29.03 | 166969 | 30.213444 | CS |
| 4 | -1.48 | -4.74511061238 | 31.19 | 33.175 | 29.03 | 314884 | 31.65273614 | CS |
| 12 | -0.09 | -0.302013422819 | 29.8 | 33.175 | 27.58 | 283177 | 30.40617128 | CS |
| 26 | -1.6 | -5.1101884382 | 31.31 | 33.175 | 27.58 | 199608 | 30.44374443 | CS |
| 52 | -1.06 | -3.44491387715 | 30.77 | 35.84 | 27.58 | 138082 | 30.96471186 | CS |
| 156 | -0.72 | -2.36608609924 | 30.43 | 47.49 | 27.58 | 135111 | 35.00025305 | CS |
| 260 | -6.95 | -18.9579923622 | 36.66 | 58.98 | 27.58 | 174723 | 34.36286737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081600 | 29.71 | 0.31 | 1.05 | 29.55 | 29.82 | 29.46 | 128348 |
| 1727995200 | 29.4 | 0.1 | 0.34 | 29.155 | 29.58 | 29.03 | 149427 |
| 1727908800 | 29.3 | -0.77 | -2.56 | 29.86 | 29.87 | 29.3 | 186546 |
| 1727822400 | 30.07 | -0.9 | -2.91 | 30.84 | 30.84 | 30.05 | 172367 |
| 1727735520 | 30.97 | -0.44 | -1.40 | 31.54 | 31.54 | 30.69 | 168197 |
| 1727476800 | 31.41 | -0.38 | -1.20 | 31.93 | 32.1999 | 31.4 | 158308 |
| 1727390400 | 31.79 | 0.15 | 0.47 | 31.84 | 32.04 | 31.63 | 157575 |
| 1727304000 | 31.64 | -0.34 | -1.06 | 31.94 | 32.38 | 31.28 | 2293354 |
| 1727217600 | 31.98 | 0.58 | 1.85 | 31.44 | 32.15 | 31.06 | 592148 |
| 1727131200 | 31.4 | -0.63 | -1.97 | 31.85 | 31.935 | 31.12 | 201017 |
| 1726872000 | 32.03 | 0.06 | 0.19 | 31.94 | 32.18 | 31.605 | 563372 |
| 1726785600 | 31.97 | -0.43 | -1.33 | 32.5 | 32.5 | 31.7704 | 212442 |
| 1726699200 | 32.4 | 0.19 | 0.59 | 32.29 | 32.56 | 32.195 | 122849 |
| 1726612800 | 32.21 | 0.01 | 0.03 | 32.2 | 32.53 | 32.04 | 113780 |
| 1726526400 | 32.2 | -0.95 | -2.87 | 33.155 | 33.155 | 32.15 | 139926 |
| 1726267200 | 33.15 | 0.62 | 1.91 | 32.509999 | 33.174999 | 32.494999 | 171697 |
| 1726180800 | 32.53 | 0.55 | 1.72 | 31.99 | 32.53 | 31.725 | 121972 |
| 1726094400 | 31.98 | -0.47 | -1.45 | 32.409999 | 32.409999 | 31.57 | 202052 |
| 1726008000 | 32.45 | 1.03 | 3.28 | 31.44 | 32.75 | 31.44 | 226056 |
| 1725921600 | 31.42 | -0.14 | -0.44 | 31.43 | 31.545 | 30.72 | 171526 |
| 1725662400 | 31.56 | 0.38 | 1.22 | 31.19 | 31.64 | 30.7801 | 173068 |
| 1725576000 | 31.18 | 0.41 | 1.33 | 30.875 | 31.43 | 30.67 | 237252 |
| 1725489600 | 30.77 | 0.4 | 1.32 | 30.3 | 30.795 | 30.26 | 175071 |
| 1725403200 | 30.37 | 0.65 | 2.19 | 29.78 | 30.37 | 29.56 | 140917 |
| 1725057600 | 29.72 | 0.1 | 0.34 | 29.55 | 29.94 | 29.55 | 164158 |
| 1724971200 | 29.62 | -0.35 | -1.17 | 30.08 | 30.135 | 29.53 | 151219 |
| 1724884800 | 29.97 | -0.19 | -0.63 | 29.97 | 30.25 | 29.6 | 2300499 |
| 1724798400 | 30.16 | 0.37 | 1.24 | 30.22 | 30.89 | 29.96 | 583366 |
| 1724712000 | 29.79 | 0.86 | 2.97 | 29.16 | 29.82 | 29.045 | 245902 |
| 1724452800 | 28.93 | 0.35 | 1.22 | 28.72 | 29.235 | 28.55 | 222600 |
| 1724366400 | 28.58 | 0.16 | 0.56 | 28.6 | 28.8025 | 28.28 | 261104 |
| 1724280000 | 28.42 | 0.17 | 0.60 | 28.3 | 28.61 | 28.3 | 212370 |
| 1724193600 | 28.25 | -0.32 | -1.12 | 28.64 | 28.84 | 28.24 | 208516 |
| 1724107200 | 28.57 | 0.17 | 0.60 | 28.35 | 28.83 | 28.35 | 106496 |
| 1723848000 | 28.4 | 0.21 | 0.74 | 27.97 | 28.45 | 27.95 | 86152 |
| 1723761600 | 28.19 | -0.03 | -0.11 | 28.49 | 28.62 | 28.1 | 118603 |
| 1723675200 | 28.22 | 0.12 | 0.43 | 28.16 | 28.35 | 28.08 | 144860 |
| 1723588800 | 28.1 | 0.22 | 0.79 | 27.835 | 28.23 | 27.61 | 181691 |
| 1723502400 | 27.88 | -0.68 | -2.38 | 28.51 | 28.91 | 27.58 | 180081 |
| 1723243200 | 28.56 | -0.16 | -0.56 | 28.67 | 28.67 | 28.4 | 113698 |
| 1723156800 | 28.72 | -0.09 | -0.31 | 28.82 | 29.01 | 28.6707 | 62830 |
| 1723070400 | 28.81 | -0.33 | -1.13 | 29.11 | 29.41 | 28.78 | 83597 |
| 1722984000 | 29.14 | -0.18 | -0.61 | 29.51 | 29.71 | 29.095 | 90876 |
| 1722897600 | 29.32 | -0.84 | -2.79 | 29.99 | 29.99 | 29.02 | 129254 |
| 1722638400 | 30.16 | -0.32 | -1.05 | 30.6 | 30.62 | 30.04 | 130199 |
| 1722552000 | 30.48 | -0.36 | -1.17 | 30.84 | 30.925 | 30.38 | 114013 |
| 1722465600 | 30.84 | 0.54 | 1.78 | 30.4 | 31.145 | 30.1988 | 106713 |
| 1722379200 | 30.3 | -0.22 | -0.72 | 30.43 | 30.58 | 30.24 | 92804 |
| 1722292800 | 30.52 | 0.19 | 0.63 | 30.45 | 30.73 | 30.27 | 98500 |
| 1722033600 | 30.33 | -0.2 | -0.66 | 30.71 | 30.8802 | 30.09 | 96297 |
| 1721947200 | 30.53 | 0.95 | 3.21 | 29.7 | 31.12 | 29.52 | 159261 |
| 1721860800 | 29.58 | -0.43 | -1.43 | 29.75 | 30.84 | 29.48 | 2198987 |
| 1721774400 | 30.01 | 0.39 | 1.32 | 29 | 30.01 | 28.715 | 323700 |
| 1721688000 | 29.62 | -0.37 | -1.23 | 30.08 | 30.08 | 29.04 | 175818 |
| 1721428800 | 29.99 | -0.23 | -0.76 | 30.22 | 30.48 | 29.9 | 141437 |
| 1721342400 | 30.22 | -0.07 | -0.23 | 30.29 | 30.62 | 30 | 95830 |
| 1721256000 | 30.29 | 0.06 | 0.20 | 30.59 | 30.84 | 29.94 | 133630 |
| 1721169600 | 30.23 | 0.82 | 2.79 | 29.55 | 30.25 | 29.41 | 110421 |
| 1721083200 | 29.41 | -0.37 | -1.24 | 29.75 | 29.95 | 29.14 | 151465 |
| 1720824000 | 29.78 | 0.16 | 0.54 | 29.8 | 30.1 | 29.59 | 79590 |
| 1720737600 | 29.62 | 0.01 | 0.03 | 29.62 | 30.04 | 29.47 | 84501 |
| 1720651200 | 29.61 | 0.49 | 1.68 | 29.19 | 29.62 | 29.09 | 98958 |
| 1720564800 | 29.12 | -0.25 | -0.85 | 29.31 | 29.49 | 29.03 | 69012 |
| 1720478400 | 29.37 | -0.72 | -2.39 | 30.16 | 30.23 | 29.26 | 94125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
