We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.33 | 31.12 | 28.715 | 613774 | 29.70079862 | CS |
| 4 | -0.24 | -0.785083415113 | 30.57 | 31.12 | 28.715 | 245027 | 29.73945831 | CS |
| 12 | 0.6 | 2.01816347124 | 29.73 | 33 | 28.13 | 188845 | 30.26925138 | CS |
| 26 | -3.28 | -9.75900029753 | 33.61 | 33.715 | 28.13 | 126118 | 30.71638162 | CS |
| 52 | -3.82 | -11.1859443631 | 34.15 | 35.84 | 28.13 | 107192 | 31.36539829 | CS |
| 156 | -3.97 | -11.5743440233 | 34.3 | 47.49 | 28.13 | 128544 | 35.34824028 | CS |
| 260 | -6.04 | -16.6070937586 | 36.37 | 58.98 | 28.13 | 168641 | 34.66181287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 30.53 | 0.95 | 3.21 | 29.7 | 31.12 | 29.52 | 159719 |
| 1721860800 | 29.58 | -0.43 | -1.43 | 30.25 | 30.84 | 29.48 | 2203217 |
| 1721774400 | 30.01 | 0.34 | 1.15 | 29 | 30.01 | 28.715 | 323700 |
| 1721688000 | 29.67 | -0.32 | -1.07 | 30.08 | 30.08 | 29.04 | 240388 |
| 1721428800 | 29.99 | -0.23 | -0.76 | 30.33 | 30.48 | 29.9 | 141844 |
| 1721342400 | 30.22 | -0.07 | -0.23 | 30.29 | 30.62 | 30 | 95830 |
| 1721256000 | 30.29 | 0.06 | 0.20 | 30.34 | 30.84 | 29.94 | 135479 |
| 1721169600 | 30.23 | 0.82 | 2.79 | 29.55 | 30.25 | 29.41 | 110421 |
| 1721083200 | 29.41 | -0.37 | -1.24 | 29.75 | 29.95 | 29.14 | 151465 |
| 1720824000 | 29.78 | 0.16 | 0.54 | 29.8 | 30.1 | 29.59 | 79590 |
| 1720737600 | 29.62 | 0.01 | 0.03 | 29.62 | 30.04 | 29.47 | 84979 |
| 1720651200 | 29.61 | 0.49 | 1.68 | 29.19 | 29.62 | 29.09 | 98958 |
| 1720564800 | 29.12 | -0.25 | -0.85 | 29.31 | 29.49 | 29.03 | 69012 |
| 1720478400 | 29.37 | -0.72 | -2.39 | 30.16 | 30.23 | 29.26 | 94125 |
| 1720219200 | 30.09 | 0.47 | 1.59 | 29.63 | 30.09 | 28.82 | 123756 |
| 1720040640 | 29.62 | -0.37 | -1.23 | 29.99 | 30.03 | 29.61 | 73087 |
| 1719960000 | 29.99 | 0 | 0.00 | 29.97 | 30.35 | 29.54 | 107274 |
| 1719873600 | 29.99 | -0.94 | -3.04 | 30.57 | 30.8 | 29.96 | 117638 |
| 1719614400 | 30.93 | 0 | 0.00 | 30.93 | 30.93 | 30.93 | 0 |
| 1719528000 | 30.93 | -1.13 | -3.52 | 31.98 | 32.049999 | 30.81 | 264590 |
| 1719441600 | 32.06 | 0.14 | 0.44 | 31.59 | 32.22 | 31.13 | 2252213 |
| 1719355200 | 31.92 | 2.13 | 7.15 | 30.09 | 33 | 30.06 | 684047 |
| 1719268800 | 29.79 | 1.66 | 5.90 | 28.69 | 30.15 | 28.685 | 194283 |
| 1719009600 | 28.13 | -0.45 | -1.57 | 28.59 | 28.905 | 28.13 | 340189 |
| 1718923200 | 28.58 | 0.08 | 0.28 | 28.28 | 28.66 | 28.26 | 84950 |
| 1718750400 | 28.5 | -0.35 | -1.21 | 29 | 29 | 28.41 | 92780 |
| 1718664000 | 28.85 | -0.37 | -1.27 | 29.06 | 29.06 | 28.71 | 97406 |
| 1718404800 | 29.22 | 0.31 | 1.07 | 28.75 | 29.2397 | 28.61 | 119122 |
| 1718318400 | 28.91 | 0.13 | 0.45 | 28.76 | 29.049 | 28.42 | 82425 |
| 1718232000 | 28.78 | -0.19 | -0.66 | 28.97 | 29.28 | 28.51 | 86500 |
| 1718145600 | 28.97 | 0.32 | 1.12 | 28.51 | 29.04 | 28.39 | 84365 |
| 1718059200 | 28.65 | -0.16 | -0.56 | 28.84 | 28.84 | 28.42 | 86315 |
| 1717800000 | 28.81 | -0.55 | -1.87 | 29.15 | 29.2918 | 28.81 | 50574 |
| 1717713600 | 29.36 | 0.27 | 0.93 | 29.2 | 29.6199 | 28.915 | 55205 |
| 1717627200 | 29.09 | -0.47 | -1.59 | 29.58 | 29.58 | 29 | 48700 |
| 1717540800 | 29.56 | 0.21 | 0.72 | 29.28 | 29.58 | 29.05 | 51738 |
| 1717454400 | 29.35 | 0.09 | 0.31 | 29.37 | 29.45 | 29.1 | 72978 |
| 1717195200 | 29.26 | 0.32 | 1.11 | 28.96 | 29.26 | 28.96 | 140456 |
| 1717108800 | 28.94 | 0.02 | 0.07 | 29.08 | 29.22 | 28.82 | 80949 |
| 1717022400 | 28.92 | -0.62 | -2.10 | 29.4 | 29.43 | 28.83 | 73280 |
| 1716936000 | 29.54 | -0.47 | -1.57 | 29.93 | 29.9949 | 29.47 | 51197 |
| 1716590400 | 30.01 | -0.27 | -0.89 | 30.43 | 30.61 | 29.99 | 48539 |
| 1716504000 | 30.28 | -0.31 | -1.01 | 30.44 | 30.61 | 30.17 | 70630 |
| 1716417600 | 30.59 | 0.34 | 1.12 | 30.08 | 30.61 | 29.8854 | 81876 |
| 1716331200 | 30.25 | 0.39 | 1.31 | 29.8 | 30.27 | 29.8 | 69591 |
| 1716244800 | 29.86 | 0.26 | 0.88 | 29.5 | 29.9 | 29.47 | 60983 |
| 1715985600 | 29.6 | -0.31 | -1.04 | 30 | 30 | 29.46 | 78935 |
| 1715899200 | 29.91 | 0.3 | 1.01 | 29.61 | 29.91 | 29.56 | 59743 |
| 1715812800 | 29.61 | -0.42 | -1.40 | 30.13 | 30.32 | 29.5 | 62463 |
| 1715726400 | 30.03 | 0.3 | 1.01 | 29.87 | 30.1079 | 29.675 | 68236 |
| 1715640000 | 29.73 | -0.14 | -0.47 | 29.85 | 30.13 | 29.61 | 62905 |
| 1715380800 | 29.87 | -0.06 | -0.20 | 29.84 | 29.905 | 29.61 | 66993 |
| 1715294400 | 29.93 | 0.64 | 2.19 | 29.37 | 29.95 | 29.2738 | 69711 |
| 1715208000 | 29.29 | -0.2 | -0.68 | 29.57 | 29.6 | 29.18 | 55661 |
| 1715121600 | 29.49 | -0.06 | -0.20 | 29.72 | 29.9837 | 29.49 | 62186 |
| 1715035200 | 29.55 | 0.12 | 0.41 | 29.43 | 29.55 | 29.09 | 90450 |
| 1714776000 | 29.43 | -0.18 | -0.61 | 29.73 | 29.8 | 29.41 | 61695 |
| 1714689600 | 29.61 | -0.13 | -0.44 | 29.8 | 30.05 | 29.61 | 50573 |
| 1714603200 | 29.74 | 0.03 | 0.10 | 29.7 | 29.93 | 29.6 | 72152 |
| 1714516800 | 29.71 | -0.06 | -0.20 | 29.83 | 29.98 | 29.71 | 62532 |
| 1714430400 | 29.77 | -0.05 | -0.17 | 29.83 | 29.98 | 29.59 | 59389 |
| 1714171200 | 29.82 | -0.37 | -1.23 | 30.2 | 30.32 | 29.795 | 57462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
