Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tootsie Roll Industries | TR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.61% | 29.43 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.73 | 29.41 | 29.80 | 29.43 | 29.61 |
TR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 30.32 | 29.41 | 29.73 | 60,422 | -0.77 | -2.55% |
| 1 Month | 31.38 | 31.65 | 29.41 | 30.32 | 73,153 | -1.95 | -6.21% |
| 3 Months | 32.81 | 33.48 | 29.41 | 31.50 | 76,128 | -3.38 | -10.30% |
| 6 Months | 30.71 | 35.84 | 29.41 | 32.40 | 74,159 | -1.28 | -4.17% |
| 1 Year | 38.51 | 39.93 | 29.0657 | 34.04 | 109,298 | -9.08 | -23.58% |
| 3 Years | 31.50 | 47.49 | 29.0657 | 35.54 | 134,719 | -2.07 | -6.57% |
| 5 Years | 38.32 | 58.98 | 28.99 | 35.00 | 165,290 | -8.89 | -23.20% |
TR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.43 | -0.18 | -0.61% | 29.73 | 29.80 | 29.41 | 61,695 |
| May 02 2024 | 29.61 | -0.13 | -0.44% | 29.80 | 30.05 | 29.61 | 50,573 |
| May 01 2024 | 29.74 | 0.03 | 0.10% | 29.70 | 29.93 | 29.60 | 72,152 |
| Apr 30 2024 | 29.71 | -0.06 | -0.20% | 29.83 | 29.98 | 29.71 | 62,532 |
| Apr 29 2024 | 29.77 | -0.05 | -0.17% | 29.83 | 29.98 | 29.59 | 59,389 |
| Apr 26 2024 | 29.82 | -0.37 | -1.23% | 30.20 | 30.32 | 29.795 | 57,462 |
| Apr 25 2024 | 30.19 | -0.12 | -0.40% | 30.34 | 31.28 | 30.14 | 89,283 |
| Apr 24 2024 | 30.31 | -0.01 | -0.03% | 30.15 | 30.4595 | 30.15 | 57,487 |
| Apr 23 2024 | 30.32 | -0.14 | -0.46% | 30.25 | 30.70 | 30.25 | 51,247 |
| Apr 22 2024 | 30.46 | 0.26 | 0.86% | 30.39 | 30.74 | 30.16 | 65,635 |
| Apr 19 2024 | 30.20 | 0.07 | 0.23% | 30.06 | 30.55 | 30.06 | 98,664 |
| Apr 18 2024 | 30.13 | 0.31 | 1.04% | 29.99 | 30.32 | 29.84 | 63,674 |
| Apr 17 2024 | 29.82 | -0.32 | -1.06% | 30.34 | 30.55 | 29.69 | 72,627 |
| Apr 16 2024 | 30.14 | -0.11 | -0.36% | 30.30 | 30.45 | 29.953 | 76,758 |
| Apr 15 2024 | 30.25 | 0.31 | 1.04% | 30.01 | 30.28 | 29.73 | 112,710 |
| Apr 12 2024 | 29.94 | -0.61 | -2.00% | 30.50 | 30.50 | 29.87 | 70,304 |
| Apr 11 2024 | 30.55 | -0.33 | -1.07% | 31.08 | 31.09 | 30.4195 | 81,565 |
| Apr 10 2024 | 30.88 | -0.11 | -0.35% | 30.81 | 31.00 | 30.35 | 99,062 |
| Apr 09 2024 | 30.99 | -0.39 | -1.24% | 31.50 | 31.50 | 30.87 | 64,145 |
| Apr 08 2024 | 31.38 | 0.03 | 0.10% | 31.44 | 31.65 | 31.15 | 81,380 |
| Apr 05 2024 | 31.35 | -0.13 | -0.41% | 31.38 | 31.38 | 30.89 | 76,412 |
| Apr 04 2024 | 31.48 | 0.44 | 1.42% | 31.31 | 31.69 | 31.1825 | 78,539 |
