Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carespan Health Inc | CSPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.02 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1,000 | $ 0.045 | CAD |
Carespan Health News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.035 | 0.0407143 | 1,400 | 0.00 | 0.00% |
1 Month | 0.05 | 0.055 | 0.035 | 0.0517895 | 5,000 | -0.005 | -10.00% |
3 Months | 0.04 | 0.06 | 0.025 | 0.0467296 | 9,021 | 0.005 | 12.50% |
6 Months | 0.10 | 0.12 | 0.02 | 0.0479263 | 13,854 | -0.055 | -55.00% |
1 Year | 0.09 | 0.15 | 0.02 | 0.0599928 | 12,992 | -0.045 | -50.00% |
3 Years | 0.65 | 0.65 | 0.02 | 0.1362087 | 10,725 | -0.605 | -93.08% |
5 Years | 0.65 | 0.65 | 0.02 | 0.1362087 | 10,725 | -0.605 | -93.08% |