ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.65
0.92%
US Tech 100
20,554.80
1.64%
S&P 500
5,973.10
0.74%
US Dollar vs CAD
1.38624
-0.59%
Bitcoin
76,407.22
1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carespan Health Inc (CSPN) Share Price

Carespan Health Inc

Carespan Health Inc (CSPN)

TSXV
0.02
-0.01
(-33.33%)
Closed November 07 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.02
Volume
252,666
0.015 Day's Range 0.03
0.015 52 Week Range 0.10
Market Cap
345.72k
Previous Close
0.03
Open
0.03
Last Trade
1000
@
0.02
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,332
Shares Outstanding
17,286,000
Dividend Yield
-
PE Ratio
-0.51
Earnings Per Share (EPS)
-0.12
Revenue
2.64M
Net Profit
-2.03M

About Carespan Health Inc

Sector
Health & Allied Services,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.carespanhealth.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Carespan Health Inc is listed in the Health & Allied Services sector of the TSX Venture Exchange with ticker CSPN. The last closing price for Carespan Health was $0.03. Over the last year, Carespan Health shares have traded in a share price range of $ 0.015 to $ 0.10.

Carespan Health currently has 17,286,000 shares outstanding. The market capitalization of Carespan Health is $518,580 . Carespan Health has a price to earnings ratio (PE ratio) of -0.51.

Ask ADVFN Intelligence (AI)

CSPN Latest News

More News

CARESPAN HEALTH PROVIDES STRATEGIC BUSINESS UPDATES AND ANNOUNCES LEADERSHIP TRANSITION

CARESPAN HEALTH PROVIDES STRATEGIC BUSINESS UPDATES AND ANNOUNCES LEADERSHIP TRANSITION Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - CareSpan Health...

October 08 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN Canada NewsWire VANCOUVER, BC, le 9 juill. 2024 VANCOUVER, BC, le 9 juill. 2024...

July 09 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CSPN

Canadian Investment Regulatory Organization Trade Resumption - CSPN Canada NewsWire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /CNW/ - Trading resumes in: Company: CareSpan Health...

July 09 2024
PR Newswire (Canada)

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT

CARESPAN HEALTH ANNOUNCES 2023 YEAR END AND Q1 2024 RESULTS AND PROVIDES AN UPDATE ON TRADING REINSTATEMENT Canada NewsWire VANCOUVER, BC, July 8, 2024 VANCOUVER, BC, July 8, 2024 /CNW/...

July 08 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CSPN Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...

May 07 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - CSPN

Canadian Investment Regulatory Organization Trading Halt - CSPN Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...

May 07 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER

CARESPAN ANNOUNCES DELAY IN FILING ANNUAL FINANCIAL STATEMNETS AND CEASE TRADE ORDER Canada NewsWire VANCOUVER, BC, May 6, 2024 VANCOUVER, BC, May 6, 2024 /CNW/ - CareSpan Health, Inc. (TSXV:...

May 06 2024
PR Newswire (Canada)

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY ELECTED CHAIRMAN OF THE BOARD OF DIRECTORS, DARRELL MESSERSMITH

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY...

March 04 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED...

December 14 2023
PR Newswire (Canada)

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING Canada NewsWire VANCOUVER, BC, Nov. 10, 2023 NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. THIS NEWS...

November 10 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-33.33333333330.030.030.01510000.03CS
4-0.01-33.33333333330.030.0350.01595840.02596376CS
12-0.015-42.85714285710.0350.0350.015143320.02890087CS
26-0.015-42.85714285710.0350.0350.01568130.02839283CS
52-0.08-800.10.10.015105370.04117719CS
156-0.63-96.92307692310.650.650.01593500.12230097CS
260-0.63-96.92307692310.650.650.01593500.12230097CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCIC.PChicane Capital I Corp
$ 0.15
(200.00%)
1,000
SHLL.PShellron Capital Ltd
$ 0.115
(109.09%)
2k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
48k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
2.5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.5k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
71.17k
LSD.HLightspeed Discoveries Inc
$ 0.025
(-50.00%)
1.35k
HANSHanstone Gold Corp
$ 0.025
(-37.50%)
72k
CSPNCarespan Health Inc
$ 0.02
(-33.33%)
252.67k
GLDGoldOn Resources Ltd
$ 0.03
(-33.33%)
1.18M
ICONInternational Iconic Gold Exploration Corp
$ 0.02
(0.00%)
2.02M
HIVEHive Digital Technologies Ltd
$ 6.26
(10.41%)
1.92M
WWTWater Ways Technologies Inc
$ 0.01
(0.00%)
1.42M
NDANeptune Digital Assets Corp
$ 0.98
(-8.41%)
1.41M
SEISintana Energy Inc
$ 1.01
(7.45%)
1.39M

Discussion

View Full Feed
Hitman970 Hitman970 57 seconds ago
NITE moved to 21$
AASP
fung_derf fung_derf 1 minute ago
tons??? like thousands?
gp22 gp22 1 minute ago
$JFBR...InPlay in AHs
JFBR
BadaBingPebble BadaBingPebble 1 minute ago
It is 3:30pm central standard time, so it starts in about 20 minutes.
TONR
SorcererDiviner18 SorcererDiviner18 1 minute ago
No update on joint motion for extension of time

Below, you can read the exact quotes line item 49/50 of BEGI court document, referencing potential federal law violations. Despite bashers saying federal law does not matter, we have a clear reference to such in the court docket, which c
BEGI
Mr. Hathaway Mr. Hathaway 1 minute ago
We really have a BEAST in the making... my goodness.
IONQ
glenn1919 glenn1919 2 minutes ago
OCFT...............................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783
OCFT
Jack_Herer Jack_Herer 2 minutes ago
Yes, all true.
I would also bet that ERM, who are a large, highly reputable firm, did not authorize the release of that "Exploration Valuation Opinion", if they even wrote it. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
It's complete rubbish as there's n
HIRU
fung_derf fung_derf 2 minutes ago
When I say "kids", I mean the age of my kids. However I do agree that "kids" nowadays don't want the starter home. My daughter has owned two different homes, both larger than anything I've ever owned. However, my son may never be able to afford one until I'm dead.

I get so tired of r
RickNagra RickNagra 2 minutes ago
Looks like profit taking to me.  Taking out stop losses would be more of a vertical drop.
FNMA
SorcererDiviner18 SorcererDiviner18 2 minutes ago
You can discredit a court case that is public all you want 😅

Nobody cares.

Exact quote and linked to court case, friendo.
BEGI
joe botts joe botts 3 minutes ago
Yep. Thought it was 330...
TONR
stink stack stink stack 3 minutes ago
Weak, frail, hands took some profits.
FNMA
Slojab Slojab 3 minutes ago
Thanks for proving my point. You know nothing of his background. Here's Frank's old alias when he posted to the board. You can read all his posts.

https://investorshub.advfn.com/boards/profilea.aspx?user=528458

And here's the post where he offered to send me cigars
SANP
EarningsCentral EarningsCentral 3 minutes ago
MRNA
srinsocal srinsocal 3 minutes ago
Great news Hawk, the National Taiwan Hospital is enormous

5,000 Hospital Beds

12,000 Employees, 1,300 of those are Physicians

8,000 Outpatient Visits Daily

ActiPatch pain Relief Ring is already in use.
BIEL
djohn djohn 3 minutes ago
Another Law firm: Halper Sadeh LLC Is Investigating Whether the Sale of Avid Bioservices, Inc. Is Fair to Shareholders

On behalf of Avid shareholders, Halper Sadeh LLC may seek increased consideration for shareholders, additional disclosures and information concerning the proposed tra
CDMO
manfromjax manfromjax 3 minutes ago
I just started looking at it about week ago when I bought only 2 shares @5.36 to watch it.
I wanted to buy some more yesterday but I decided to wait.... Snooze you lose!
It seems to be giving some back in afterhours???

Hey, but I do have some 1000 NLST in the green that
NLST
Curt D Curt D 4 minutes ago
Would be nice.
RDAR
PonderosaPack PonderosaPack 4 minutes ago
Agree - love they are jammin with all this news. hope it continues. Today was overload news day for IONQ - keep it coming.
IONQ
eastunder eastunder 4 minutes ago
Airbnb revenue narrowly beats on strong growth in international markets
https://finance.yahoo.com/news/airbnb-revenue-narrowly-beats-strong-210611513.html

Thu, November 7, 2024 at 2:06 PM MST 2 min read

(Reuters) - Vacation home rental company Airbnb narrowly bea
learningcurve2020 learningcurve2020 4 minutes ago
LC2020 called .29 but they didn't include the call.  
NWBO
Controlledoilandgas Controlledoilandgas 4 minutes ago
AZRH

Your Recent History

TSXV
CSPN
Carespan Health
EU
AEX
Amsterdam Exchange
LSE
GEM
Gemfields
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved