Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colibri Resource Corporation | CBI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.025 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | CAD |
Colibri Resource News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.065 | 0.045 | 0.0554745 | 34,250 | -0.015 | -23.08% |
1 Month | 0.045 | 0.065 | 0.035 | 0.0500646 | 145,661 | 0.005 | 11.11% |
3 Months | 0.045 | 0.065 | 0.035 | 0.0481632 | 89,749 | 0.005 | 11.11% |
6 Months | 0.04 | 0.065 | 0.035 | 0.0470756 | 60,799 | 0.01 | 25.00% |
1 Year | 0.08 | 0.09 | 0.025 | 0.0487883 | 56,165 | -0.03 | -37.50% |
3 Years | 0.125 | 0.17 | 0.025 | 0.0860986 | 76,296 | -0.075 | -60.00% |
5 Years | 0.055 | 0.17 | 0.025 | 0.0804963 | 88,771 | -0.005 | -9.09% |