Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colibri Resource Corporation | CBI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 14:37:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.05 |
CBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.045 | 0.0521277 | 35,250 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.065 | 0.035 | 0.0503904 | 138,961 | 0.005 | 10.00% |
| 3 Months | 0.05 | 0.065 | 0.035 | 0.0481761 | 90,380 | 0.005 | 10.00% |
| 6 Months | 0.04 | 0.065 | 0.035 | 0.0470932 | 60,489 | 0.015 | 37.50% |
| 1 Year | 0.07 | 0.09 | 0.025 | 0.0486601 | 56,166 | -0.015 | -21.43% |
| 3 Years | 0.125 | 0.17 | 0.025 | 0.0862001 | 76,275 | -0.07 | -56.00% |
| 5 Years | 0.055 | 0.17 | 0.025 | 0.0806655 | 88,869 | 0.00 | 0.00% |
CBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 34,000 |
| Apr 24 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.045 | 73,000 |
| Apr 23 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 22 2024 | 0.065 | 0.015 | 30.00% | 0.065 | 0.065 | 0.065 | 20,000 |
| Apr 19 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 14,000 |
| Apr 18 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 30,000 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 51,001 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 3,000 |
| Apr 11 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 1,221,000 |
| Apr 10 2024 | 0.055 | -0.005 | -8.33% | 0.065 | 0.065 | 0.055 | 33,000 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 29,295 |
| Apr 05 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 44,700 |
| Apr 04 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 249,164 |
| Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 102,000 |
| Apr 02 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.035 | 171,250 |
| Apr 01 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 9,000 |
| Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 134,500 |
