Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
PEZM.H | PEZM Gold Inc | 0.28 | -1.67 | -85.64% | 12,022 | ||
ZLTO | Bulgold Inc | 0.025 | -0.14 | -84.85% | 27,701 | ||
INFM | Infinico Metals Corp | 0.01 | -0.055 | -84.62% | 13,148 | ||
AGET | AGEDB Technology Ltd | 0.165 | -0.885 | -84.29% | 3,149 | ||
MDK.P | MDK Acquisition Inc | 0.02 | -0.08 | -80.00% | 390 | ||
WAV.H | Pepcap Resources Inc | 0.01 | -0.04 | -80.00% | 9,205 | ||
TR | Troubadour Resources Inc | 0.05 | -0.165 | -76.74% | 472,148 | ||
NTE | Network Media Group Inc | 0.075 | -0.235 | -75.81% | 17,099 | ||
CAM | Cascadia Minerals Ltd | 0.095 | -0.295 | -75.64% | 101,518 | ||
BFM | Bedford Metals Corp | 0.53 | -1.62 | -75.35% | 656,647 | ||
TBX | Turmalina Metals Corp | 0.045 | -0.135 | -75.00% | 122,616 | ||
MVY | Moovly Media Inc | 0.005 | -0.015 | -75.00% | 162,819 | ||
GEN | Generation Uranium Inc | 0.085 | -0.245 | -74.24% | 37,603 | ||
ZCT | Zero Candida Technologies Inc | 0.57 | -1.53 | -72.86% | 5,816 | ||
GLD | GoldOn Resources Ltd | 0.03 | -0.08 | -72.73% | 126,195 | ||
RHC | Royal Helium Ltd | 0.025 | -0.065 | -72.22% | 459,892 | ||
ORCL | Oracle Commodity Holding Corp | 0.025 | -0.065 | -72.22% | 54,584 | ||
STMP | Stamper Oil and Gas Corp | 0.02 | -0.05 | -71.43% | 53,345 | ||
STA | Sanatana Resources Inc | 0.025 | -0.06 | -70.59% | 86,091 | ||
MFA.P | Mayfair Acquisition Corporation | 0.015 | -0.035 | -70.00% | 1,374 | ||
MASS | Masivo Silver Corp | 0.03 | -0.07 | -70.00% | 106,870 | ||
ARGH | Argo Corporation | 0.12 | -0.27 | -69.23% | 70,325 | ||
RSM | Resouro Strategic Metals Inc | 0.17 | -0.37 | -68.52% | 36,766 | ||
OWN | Rex Resources Corp | 0.035 | -0.075 | -68.18% | 29,997 | ||
PEX | Pacific Ridge Exploration Ltd | 0.02 | -0.04 | -66.67% | 306,441 | ||
BOCA | Bocana Resources Corp | 0.005 | -0.01 | -66.67% | 110,718 | ||
PPM | Pacific Imperial Mines Inc | 0.005 | -0.01 | -66.67% | 49,850 | ||
SSE | Silver Spruce Resources Inc | 0.005 | -0.01 | -66.67% | 270,083 | ||
KLX | Carbon Done Right Developments Inc | 0.01 | -0.02 | -66.67% | 147,461 | ||
SOP.H | Soperior Fertilizer Corp | 0.005 | -0.01 | -66.67% | 77,495 | ||
CPL | Copper Lake Resources Ltd | 0.005 | -0.01 | -66.67% | 232,687 | ||
MARV | Marvel Discovery Corp | 0.01 | -0.02 | -66.67% | 101,033 | ||
BITK | BlockchainK2 Corp | 0.10 | -0.195 | -66.10% | 53,476 | ||
RVLY | Rivalry Corp | 0.21 | -0.40 | -65.57% | 35,189 | ||
AUUA | ALUULA Composites Inc | 0.045 | -0.085 | -65.38% | 166,713 | ||
LBNK | LithiumBank Resources Corp | 0.26 | -0.47 | -64.38% | 40,259 | ||
LG | Lahontan Gold Corp | 0.025 | -0.045 | -64.29% | 259,291 | ||
AVCR | Avricore Health Inc | 0.06 | -0.105 | -63.64% | 226,377 | ||
MCF | MCF Energy Ltd | 0.055 | -0.095 | -63.33% | 241,802 | ||
NED | New Destiny Mining Corp | 0.03 | -0.05 | -62.50% | 19,889 | ||
RUG | Rugby Resources Ltd | 0.015 | -0.025 | -62.50% | 354,094 | ||
SCD | Scandium Canada Ltd | 0.015 | -0.025 | -62.50% | 164,767 | ||
RAGE | Renegade Gold Inc | 0.15 | -0.25 | -62.50% | 55,614 | ||
WCU | World Copper Ltd | 0.055 | -0.09 | -62.07% | 480,264 | ||
GRZ | Gold Reserve Ltd | 2.28 | -3.73 | -62.06% | 8,672 | ||
EWK | Earthworks Industries Inc | 0.04 | -0.065 | -61.90% | 50,342 | ||
AERO | Aero Energy Limited | 0.04 | -0.065 | -61.90% | 217,372 | ||
NRM | Noram Lithium Corp | 0.105 | -0.17 | -61.82% | 37,696 | ||
BAU | Blue Star Gold Corp | 0.05 | -0.08 | -61.54% | 81,530 | ||
LVX | Leviathan Gold Ltd | 0.05 | -0.08 | -61.54% | 11,543 | ||
HEMP | Hempalta Corp | 0.06 | -0.095 | -61.29% | 139,260 | ||
TAO | Tag Oil Ltd | 0.145 | -0.225 | -60.81% | 274,914 | ||
GAL | Galantas Gold Corporation | 0.055 | -0.085 | -60.71% | 62,881 | ||
FRI | Freeport Resources Inc | 0.03 | -0.045 | -60.00% | 135,173 | ||
GCOM | Green Shift Commodities Ltd | 0.04 | -0.06 | -60.00% | 102,900 | ||
PERU | Chakana Copper Corp | 0.02 | -0.03 | -60.00% | 252,263 | ||
NAV | NAVCO Pharmaceuticals Inc | 0.01 | -0.015 | -60.00% | 31,065 | ||
KS | Klondike Silver Corp | 0.01 | -0.015 | -60.00% | 103,872 | ||
XPLR | XPlore Resources Corp | 0.04 | -0.06 | -60.00% | 29,486 | ||
POR | Portofino Resources Inc | 0.01 | -0.015 | -60.00% | 183,429 | ||
SPC | SPC Nickel Corp | 0.02 | -0.03 | -60.00% | 283,443 | ||
AQS | Aequus Pharmaceuticals Inc | 0.01 | -0.015 | -60.00% | 58,265 | ||
FIND | Baselode Energy Corp | 0.10 | -0.145 | -59.18% | 408,959 | ||
CMC | Cielo Waste Solutions Corp | 0.10 | -0.145 | -59.18% | 71,623 | ||
INFI | Infinitum Copper Corp | 0.025 | -0.035 | -58.33% | 34,843 | ||
CBI | Colibri Resource Corporation | 0.025 | -0.035 | -58.33% | 57,915 | ||
TM | Trigon Metals Inc | 0.48 | -0.63 | -56.76% | 58,140 | ||
IZ | International Zeolite Corp | 0.02 | -0.025 | -55.56% | 21,737 | ||
NSU | North Shore Uranium Ltd | 0.04 | -0.05 | -55.56% | 30,691 | ||
BECN | Beacn Wizardry & Magic Inc | 0.045 | -0.055 | -55.00% | 14,496 | ||
NHHH | FuelPositive Corporation | 0.025 | -0.03 | -54.55% | 295,682 | ||
QPM | Quebec Precious Metals Corporation | 0.025 | -0.03 | -54.55% | 54,559 | ||
SMP | Southern Empire Resources Corp | 0.03 | -0.035 | -53.85% | 51,265 | ||
AFE | Africa Energy Corp | 0.03 | -0.035 | -53.85% | 92,962 | ||
STUD | Stallion Uranium Corp | 0.035 | -0.04 | -53.33% | 317,948 | ||
BRVO | Bravo Mining Corp | 1.77 | -1.98 | -52.80% | 16,832 | ||
EAM | East Africa Metals Inc | 0.13 | -0.14 | -51.85% | 55,109 | ||
CKG | Chesapeake Gold Corp | 1.06 | -1.10 | -50.93% | 22,602 | ||
MMG | Metallic Minerals Corp | 0.145 | -0.15 | -50.85% | 122,316 | ||
REX | Orex Minerals Inc | 0.15 | -0.155 | -50.82% | 27,666 | ||
JUGR | Juggernaut Exploration Ltd | 0.05 | -0.05 | -50.00% | 176,753 | ||
GT | GT Resources Inc | 0.025 | -0.025 | -50.00% | 274,984 | ||
VPT | Ventripoint Diagnostics Ltd | 0.105 | -0.105 | -50.00% | 118,309 | ||
EMN | Euro Manganese Inc | 0.035 | -0.035 | -50.00% | 155,009 | ||
ETU | E2gold Inc | 0.005 | -0.005 | -50.00% | 417,493 | ||
NEV | Nevada Sunrise Metals Corporation | 0.015 | -0.015 | -50.00% | 80,908 | ||
FMC | Forum Energy Metals Corp | 0.06 | -0.06 | -50.00% | 268,313 | ||
WML | Wealth Minerals Ltd | 0.05 | -0.05 | -50.00% | 102,023 | ||
SILV | Silver Valley Metals Corp | 0.03 | -0.03 | -50.00% | 134,230 | ||
TTGI | Turnium Technology Group Inc | 0.04 | -0.04 | -50.00% | 51,076 | ||
GXX | Gold Basin Resources Corporation | 0.03 | -0.03 | -50.00% | 74,378 | ||
POND | Pond Technologies Holdings Inc | 0.015 | -0.015 | -50.00% | 27,985 | ||
BRED | Purebread Brands Inc | 0.06 | -0.06 | -50.00% | 55,390 | ||
KLM | Kermode Resources Ltd | 0.005 | -0.005 | -50.00% | 114,330 | ||
WFLD | Wellfield Technologies Inc | 0.035 | -0.035 | -50.00% | 147,203 | ||
CAN | Canadian Gold Resources Ltd | 0.20 | -0.20 | -50.00% | 89,248 | ||
AVN | Avanti Helium Corp | 0.11 | -0.11 | -50.00% | 120,841 | ||
MAH | Marksmen Energy Inc | 0.005 | -0.005 | -50.00% | 104,402 | ||
USHA | Usha Resources Ltd | 0.045 | -0.045 | -50.00% | 163,160 | ||
MTK | Montauk Metals Inc | 0.005 | -0.005 | -50.00% | 26,347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions