We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Nevsun Resources Ltd. NEW YORK, Jan. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Nevsun Resources...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.045 | 0.035 | 23500 | 0.03803191 | CS |
4 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.03 | 48471 | 0.03445259 | CS |
12 | -0.015 | -30 | 0.05 | 0.06 | 0.03 | 51037 | 0.03919327 | CS |
26 | -0.065 | -65 | 0.1 | 0.1 | 0.03 | 28453 | 0.04381757 | CS |
52 | -0.135 | -79.4117647059 | 0.17 | 0.18 | 0.03 | 25009 | 0.08559003 | CS |
156 | -0.265 | -88.3333333333 | 0.3 | 0.3 | 0.03 | 24012 | 0.09302212 | CS |
260 | -0.265 | -88.3333333333 | 0.3 | 0.3 | 0.03 | 24012 | 0.09302212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions