Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.04
High
0.15
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Valley Metals Corp | SILV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 12:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 0.065 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 40,960 | - | 0.04 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:52 | 973 | $ 0.07 | CAD |
Silver Valley Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/18/2023 | 06:00 | PR Newswire (Canada) | Silver Valley Metals Provides Corporate Update |
| 8/03/2023 | 18:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 6/28/2023 | 07:00 | PR Newswire (Canada) | Silver Valley Metals Announces Discovery of Mineralized Vein.. |
| 6/13/2023 | 07:00 | PR Newswire (Canada) | Silver Valley Metals Announces Financing - Early Warrant.. |
| 6/08/2023 | 07:00 | PR Newswire (Canada) | SILVER VALLEY METALS COMMENCES MULTI-KILOMETRE TRENCHING.. |
| 5/11/2023 | 21:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/10/2023 | 23:07 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 5/10/2023 | 14:21 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - SILV |
| 5/10/2023 | 14:19 | PR Newswire (Canada) | IIROC Trading Resumption - SILV |
| 5/10/2023 | 13:04 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - SILV |
| 5/10/2023 | 13:02 | PR Newswire (Canada) | IIROC Trading Halt - SILV |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SILV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.08 | 0.055 | 0.0768497 | 176,483 | 0.01 | 18.18% |
| 1 Month | 0.045 | 0.08 | 0.04 | 0.05864 | 116,905 | 0.02 | 44.44% |
| 3 Months | 0.06 | 0.08 | 0.04 | 0.054613 | 90,803 | 0.005 | 8.33% |
| 6 Months | 0.09 | 0.09 | 0.04 | 0.0632846 | 84,274 | -0.025 | -27.78% |
| 1 Year | 0.13 | 0.15 | 0.04 | 0.0933387 | 90,018 | -0.065 | -50.00% |
| 3 Years | 0.25 | 0.33 | 0.04 | 0.1325675 | 75,937 | -0.185 | -74.00% |
| 5 Years | 0.25 | 0.33 | 0.04 | 0.1325675 | 75,937 | -0.185 | -74.00% |
