Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 258,240 |
|
|||||
| News | - | ||||||
| Day High | 0.0225 | Low High |
|||||
| Day Low | 0.0207 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sayona Mining Ltd (QB) | SYAXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 2.80% | 0.022 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0215 | 0.0207 | 0.0225 | 0.022 | 0.0214 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 258,240 | US$ 0.021648 | US$ 5,590 | - | 0.0202 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:40 | 2,000 | US$ 0.022 | USD |
Sayona Mining (QB) News
Real-Time news about Sayona Mining Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SYAXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.0207 | 0.0216932 | 339,685 | -0.002 | -8.33% |
| 1 Month | 0.0265 | 0.0306 | 0.0207 | 0.0234182 | 1,201,561 | -0.0045 | -16.98% |
| 3 Months | 0.02668 | 0.05 | 0.0202 | 0.0268535 | 1,159,873 | -0.00468 | -17.54% |
| 6 Months | 0.05 | 0.06 | 0.0202 | 0.0330694 | 1,134,657 | -0.028 | -56.00% |
| 1 Year | 0.135 | 0.16 | 0.0202 | 0.0621625 | 1,006,716 | -0.113 | -83.70% |
| 3 Years | 0.09 | 0.29 | 0.0202 | 0.1217686 | 1,322,310 | -0.068 | -75.56% |
| 5 Years | 0.09 | 0.29 | 0.0202 | 0.1217686 | 1,322,310 | -0.068 | -75.56% |
