Sayona Mining Ltd (QB) Historical Data - SYAXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sayona Mining Ltd (QB) (SYAXF)
Sayona Mining Ltd (QB) (SYAXF) Historical

Sayona Mining Ltd (QB) (SYAXF)

0.021

0.001

(5.00%)

Closed July 27 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.54545454545	0.022	0.0243	0.02	736492	0.0216932	CS
4	-0.0034	-13.9344262295	0.0244	0.0257	0.02	677359	0.02160083	CS
12	-0.001	-4.54545454545	0.022	0.0435	0.02	733950	0.0254069	CS
26	-0.0178	-45.8762886598	0.0388	0.05	0.02	940493	0.02628628	CS
52	-0.0791	-79.020979021	0.1001	0.1195	0.02	943343	0.04065683	CS
156	-0.069	-76.6666666667	0.09	0.29	0.02	1270570	0.11734887	CS
260	-0.069	-76.6666666667	0.09	0.29	0.02	1270570	0.11734887	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.021	0.001	5.00	0.0204	0.021	0.02	198600
1721942400	0.02	-0.0025	-11.11	0.02	0.02234	0.02	1260102
1721856480	0.0225	5.0E-5	0.22	0.0243	0.0243	0.02	348700
1721770140	0.02245	-0.00055	-2.39	0.023	0.0231999	0.02245	168342
1721683740	0.023	0.001	4.55	0.024	0.024	0.02	1140317
1721424180	0.022	0	0.00	0.022	0.023	0.022	765000
1721337960	0.022	0.0019	9.45	0.02	0.0239	0.02	413917
1721251320	0.0201	-0.0024	-10.67	0.02454	0.02505	0.0201	2187257
1721164920	0.0225	0	0.00	0.0225	0.0239	0.0225	667969
1721078940	0.0225	0.0004	1.81	0.0225	0.0231999	0.0225	57540
1720819200	0.0221	0.0001	0.45	0.0226	0.024	0.021	1021708
1720733280	0.022	0.0006	2.80	0.021	0.0257	0.021	123675
1720646880	0.0214	-0.0006	-2.73	0.021	0.024	0.021	3048876
1720560540	0.022	-0.0005	-2.22	0.0217	0.0225	0.0217	445922
1720473600	0.0225	-0.0006	-2.60	0.0238	0.0238	0.0225	72888
1720214640	0.0231	0.0008	3.59	0.0217	0.024	0.0217	598160
1720041000	0.0223	-0.0004	-1.76	0.0226	0.0226	0.0223	112910
1719955740	0.0227	-0.00035	-1.52	0.02284	0.02305	0.0227	88138
1719868980	0.02305	-0.00125	-5.14	0.0245	0.0245	0.022	62824
1719610020	0.0243	-0.0002	-0.82	0.0244	0.0244	0.0231999	285574
1719523200	0.0245	0.001	4.26	0.0259	0.0259	0.023	687200
1719437040	0.0235	0.001285	5.78	0.0242	0.0291	0.022	1332197
1719350880	0.022215	-0.000335	-1.49	0.02425	0.025	0.022215	882856
1719264540	0.02255	-0.00015	-0.66	0.026	0.026	0.0225	2034282
1719005220	0.0227	0.0002	0.89	0.023	0.0318	0.0227	634060
1718918640	0.0225	-0.0035	-13.46	0.023	0.0264	0.0225	473708
1718746140	0.026	0.0019	7.88	0.0216	0.02625	0.0216	1917204
1718659680	0.0241	-0.0013	-5.12	0.03	0.03	0.023	662850
1718400300	0.0254	-5.0E-5	-0.20	0.0225	0.0281	0.0225	1183937
1718314140	0.02545	0.00165	6.93	0.02498	0.0259	0.0236	61650
1718227380	0.0238	0.0005	2.15	0.02216	0.026	0.02216	737580
1718141340	0.0233	-0.0017	-6.80	0.0248999	0.0248999	0.0233	921525
1718054880	0.025	-0.0005	-1.96	0.0254999	0.026	0.025	161195
1717795800	0.0254999	-0.0021	-7.61	0.027	0.028354	0.0254999	396542
1717709400	0.0276	-0.0004	-1.43	0.027	0.0276	0.027	978600
1717622460	0.028	-0.001	-3.45	0.02775	0.0282	0.027	345323
1717536360	0.029	0	0.00	0.027	0.029	0.027	965900
1717450140	0.029	-0.001	-3.33	0.0285	0.03	0.0285	309933
1717190940	0.03	0.002	7.14	0.0295	0.0315	0.0283	770570
1717104540	0.028	-0.0013	-4.44	0.028	0.0309	0.0252	291581
1717018020	0.0293	0.0003	1.03	0.029	0.0293	0.029	63500
1716931740	0.029	-0.001	-3.33	0.0337	0.0337	0.02722	199804
1716585840	0.03	0.0015	5.26	0.03	0.03	0.0289	967788
1716499740	0.0285	0.00092	3.34	0.028	0.03	0.0278	152000
1716412800	0.02758	-0.00242	-8.07	0.029	0.0328	0.0275	407157
1716326940	0.03	-0.003	-9.09	0.0329	0.0329	0.028	781038
1716240180	0.033	-0.005	-13.16	0.0376	0.0376	0.0305	1887636
1715981340	0.038	0.005	15.15	0.0434999	0.0434999	0.03295	1327499
1715894940	0.033	0.002	6.45	0.031	0.035	0.029	958617
1715808000	0.031	0.0001	0.32	0.031	0.031	0.027	1353977
1715722140	0.0309	0.0039	14.44	0.03	0.031	0.02952	492741
1715635200	0.027	-0.0025	-8.47	0.0246	0.03	0.0246	688438
1715376000	0.0295	0.0019	6.88	0.028	0.03	0.0265	482848
1715289720	0.0276	0.0036	15.00	0.0242	0.0276	0.02375	709267
1715203200	0.024	0.001	4.35	0.025	0.025	0.023	547000
1715117340	0.023	0.0015001	6.98	0.022	0.025	0.0202	402201
1715030940	0.0214999	0	0.00	0.0238	0.025	0.0214999	1547837
1714771740	0.0214999	-0.0005	-2.27	0.022	0.0228	0.0214999	247290
1714685340	0.022	0	0.00	0.0223	0.023	0.0207	166985
1714598400	0.022	0.0006	2.80	0.0214999	0.0225	0.0207	258240
1714512600	0.0214	-0.0001	-0.47	0.02205	0.0226	0.0214	247897
1714425720	0.0214999	-0.0015	-6.52	0.0207	0.023	0.0207	639155

Sayona Mining (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions