We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39000 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719006000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 36000 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1550 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 111 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 18054 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 73000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 14810 |
| 1717537200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 56130 |
| 1717450800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20192 |
| 1717191600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1717105200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 400 |
| 1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
| 1716932400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.06 | 26000 |
| 1716846000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1812 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716414000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 12000 |
| 1716327600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715982000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 43800 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715809200 | 0.06 | -0.02 | -25.00 | 0.07 | 0.07 | 0.05 | 234404 |
| 1715722800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 133250 |
| 1715636400 | 0.08 | 0.02 | 33.33 | 0.065 | 0.12 | 0.065 | 201666 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7500 |
| 1715290800 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 14000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 79048 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51364 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 58075 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 90000 |
| 1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71000 |
| 1713994800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2366 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55428 |
| 1713822000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 62000 |
| 1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9 |
| 1713476400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 40960 |
| 1713390000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 30000 |
| 1713303600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713217200 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 34780 |
| 1712958000 | 0.08 | 0.025 | 45.45 | 0.055 | 0.08 | 0.055 | 571153 |
| 1712871600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 70000 |
| 1712785200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37000 |
| 1712698800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64000 |
| 1712612400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 138994 |
| 1712353200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 201297 |
| 1712266800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712180400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 235000 |
| 1712094000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47000 |
| 1712007600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1711662000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21212 |
| 1711575600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 48000 |
| 1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
