Volume | 1,070 |
|
|||||
News | - | ||||||
Day High | 160.55 | Low High |
|||||
Day Low | 149.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortinet Inc | F1TN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
160.55 | 149.43 | 160.55 | 149.43 | 166.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 1,070 | 150.21 | 160,719 | - | 109.50 - 193.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 3 | 149.43 | BRL |
News Fortinet
Forum Fortinet
No Forum Threads FoundAdd a New Thread
F1TN34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.08 | 166.88 | 149.43 | 166.46 | 159 | -16.65 | -10.03% |
1 Month | 176.29 | 182.24 | 149.43 | 167.25 | 293 | -26.86 | -15.24% |
3 Months | 169.49 | 183.78 | 149.43 | 170.66 | 420 | -20.06 | -11.84% |
6 Months | 109.50 | 183.78 | 109.50 | 158.68 | 467 | 39.93 | 36.47% |
1 Year | 149.40 | 193.54 | 109.50 | 158.82 | 327 | 0.03 | 0.02% |
3 Years | 112.00 | 209.00 | 30.694 | 147.45 | 328 | 37.43 | 33.42% |
5 Years | 49.56 | 209.00 | 30.694 | 146.35 | 306 | 99.87 | 201.51% |