Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlockchainK2 Corp | BITK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.39 | 0.415 | 0.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 9,939 | - | 0.07 - 0.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:14:21 | 500 | $ 0.415 | CAD |
BlockchainK2 News
Date | Time | Source | News Article |
---|---|---|---|
2/13/2024 | 23:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.455 | 0.455 | 0.37 | 0.3920697 | 151,687 | -0.04 | -8.79% |
1 Month | 0.34 | 0.53 | 0.28 | 0.4123117 | 111,581 | 0.075 | 22.06% |
3 Months | 0.135 | 0.54 | 0.135 | 0.3819707 | 91,549 | 0.28 | 207.41% |
6 Months | 0.095 | 0.54 | 0.085 | 0.3176562 | 59,284 | 0.32 | 336.84% |
1 Year | 0.10 | 0.54 | 0.07 | 0.2915283 | 36,115 | 0.315 | 315.00% |
3 Years | 1.02 | 1.05 | 0.07 | 0.3625294 | 31,890 | -0.605 | -59.31% |
5 Years | 0.22 | 2.30 | 0.05 | 0.7712725 | 43,167 | 0.195 | 88.64% |