Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlockchainK2 Corp | BITK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.345 | 06:30:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 |
BITK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.48 | 0.345 | 0.4152538 | 63,470 | -0.105 | -23.33% |
| 1 Month | 0.315 | 0.53 | 0.315 | 0.4250494 | 114,752 | 0.03 | 9.52% |
| 3 Months | 0.165 | 0.54 | 0.165 | 0.3893159 | 95,047 | 0.18 | 109.09% |
| 6 Months | 0.095 | 0.54 | 0.085 | 0.3223802 | 61,408 | 0.25 | 263.16% |
| 1 Year | 0.105 | 0.54 | 0.07 | 0.2964161 | 37,384 | 0.24 | 228.57% |
| 3 Years | 0.90 | 0.93 | 0.07 | 0.3467169 | 31,407 | -0.555 | -61.67% |
| 5 Years | 0.195 | 2.30 | 0.05 | 0.7700537 | 43,256 | 0.15 | 76.92% |
BITK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.345 | -0.035 | -9.21% | 0.37 | 0.37 | 0.345 | 41,467 |
| Apr 24 2024 | 0.38 | -0.015 | -3.80% | 0.415 | 0.425 | 0.38 | 36,530 |
| Apr 23 2024 | 0.395 | -0.035 | -8.14% | 0.435 | 0.44 | 0.395 | 36,072 |
| Apr 22 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.48 | 0.42 | 106,582 |
| Apr 19 2024 | 0.45 | 0.035 | 8.43% | 0.45 | 0.45 | 0.415 | 96,700 |
| Apr 18 2024 | 0.415 | 0.015 | 3.75% | 0.39 | 0.415 | 0.39 | 9,939 |
| Apr 17 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.40 | 0.38 | 14,155 |
| Apr 16 2024 | 0.40 | 0.01 | 2.56% | 0.395 | 0.41 | 0.395 | 23,501 |
| Apr 15 2024 | 0.39 | -0.005 | -1.27% | 0.40 | 0.405 | 0.39 | 63,112 |
| Apr 12 2024 | 0.395 | 0.005 | 1.28% | 0.415 | 0.415 | 0.37 | 238,640 |
| Apr 11 2024 | 0.39 | -0.08 | -17.02% | 0.455 | 0.455 | 0.38 | 419,025 |
| Apr 10 2024 | 0.47 | 0.04 | 9.30% | 0.435 | 0.53 | 0.41 | 170,980 |
| Apr 09 2024 | 0.43 | -0.07 | -14.00% | 0.50 | 0.50 | 0.43 | 324,662 |
| Apr 08 2024 | 0.50 | 0.13 | 35.14% | 0.43 | 0.52 | 0.43 | 430,638 |
| Apr 05 2024 | 0.37 | -0.005 | -1.33% | 0.35 | 0.37 | 0.345 | 13,256 |
| Apr 04 2024 | 0.375 | 0.04 | 11.94% | 0.33 | 0.375 | 0.33 | 22,040 |
| Apr 03 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.35 | 0.335 | 5,830 |
| Apr 02 2024 | 0.34 | 0.01 | 3.03% | 0.345 | 0.38 | 0.34 | 109,526 |
| Apr 01 2024 | 0.33 | 0.035 | 11.86% | 0.315 | 0.33 | 0.315 | 17,624 |
| Mar 28 2024 | 0.295 | 0.005 | 1.72% | 0.305 | 0.305 | 0.28 | 30,699 |
| Mar 27 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.29 | 0.29 | 8,160 |
| Mar 26 2024 | 0.285 | -0.025 | -8.06% | 0.29 | 0.30 | 0.285 | 26,711 |
