We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.065 | 15076 | 0.07048593 | CS |
| 4 | -0.02 | -22.2222222222 | 0.09 | 0.09 | 0.065 | 27393 | 0.07900799 | CS |
| 12 | -0.06 | -46.1538461538 | 0.13 | 0.135 | 0.065 | 33948 | 0.09358492 | CS |
| 26 | -0.11 | -61.1111111111 | 0.18 | 0.2 | 0.065 | 54423 | 0.13097744 | CS |
| 52 | -0.46 | -86.7924528302 | 0.53 | 0.54 | 0.065 | 59236 | 0.25062217 | CS |
| 156 | -0.095 | -57.5757575758 | 0.165 | 0.54 | 0.065 | 30950 | 0.22676612 | CS |
| 260 | -0.075 | -51.724137931 | 0.145 | 2.3 | 0.05 | 44296 | 0.67738335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1740696000 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 6632 |
| 1740609600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 10674 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 24700 |
| 1740436800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 24376 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1740091200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 5332 |
| 1740004800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 7000 |
| 1739918400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2250 |
| 1739572800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 311 |
| 1739486400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 65000 |
| 1739400000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3620 |
| 1739313600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 20157 |
| 1739227200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 45000 |
| 1738968000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 20100 |
| 1738881600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 6444 |
| 1738795200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 32700 |
| 1738708800 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.065 | 198079 |
| 1738622400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 3099 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 36000 |
| 1738276800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 29404 |
| 1738190400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 22000 |
| 1738104000 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 97063 |
| 1738017600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 104005 |
| 1737758400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 8000 |
| 1737672000 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 19500 |
| 1737585600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 29500 |
| 1737499200 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 17210 |
| 1737412800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2067 |
| 1737153600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.075 | 173790 |
| 1737067200 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.08 | 114040 |
| 1736980800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11600 |
| 1736894400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 20639 |
| 1736808000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4250 |
| 1736548800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 33000 |
| 1736462400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2494 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 32327 |
| 1736203200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 10455 |
| 1735944000 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.095 | 80565 |
| 1735857600 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 21442 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 6047 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 37170 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2350 |
| 1734993600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 106765 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1 | 86326 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 43500 |
| 1734561600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 40423 |
| 1734475200 | 0.11 | 0 | 0.00 | 0.125 | 0.125 | 0.105 | 65386 |
| 1734388800 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 21382 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2000 |
| 1734043200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 14458 |
| 1733956800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 6861 |
| 1733870400 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 23000 |
| 1733784000 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 43877 |
| 1733524800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 37700 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 54302 |
| 1733352000 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 14005 |
| 1733265600 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.11 | 7235 |
| 1733179200 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 210726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
