ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
-0.01%
Bitcoin
83,958.93
0.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Baselode Energy Corp (FIND) Share Price

Baselode Energy Corp

Baselode Energy Corp (FIND)

Wt Indus Met Ld
0.10
0.00
(0.00%)
Closed March 15 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.10
Bid
0.10
Ask
0.105
Volume
1,500
0.10 Day's Range 0.10
0.075 52 Week Range 0.395
Market Cap
12.373M
Previous Close
0.10
Open
0.10
Last Trade
500
@
0.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
206,494
Shares Outstanding
123,725,000
Dividend Yield
-
PE Ratio
-1.07
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-8.13M

About Baselode Energy Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Miscellaneous Metal Ores,nec
Website
www.baselode.com
Headquarters
Toronto, Ontario, Can
Founded
2018
Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker FIND. The last closing price for Baselode Energy was $0.10. Over the last year, Baselode Energy shares have traded in a share price range of $ 0.075 to $ 0.395.

Baselode Energy currently has 123,725,000 shares outstanding. The market capitalization of Baselode Energy is $12.37 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.07.

Ask ADVFN Intelligence (AI)

FIND Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0111.11111111110.090.1050.091110290.09773291CS
40.0111.11111111110.090.1050.0751433300.08371984CS
120.0111.11111111110.090.110.0752064940.08749565CS
26-0.05-33.33333333330.150.160.0753934730.10863994CS
52-0.21-67.74193548390.310.3950.0752819920.1610177CS
156-0.77-88.50574712640.871.30.0752270550.44542076CS
260-0.15-600.251.540.0752090270.55200304CS

FIND - Frequently Asked Questions (FAQ)

What is the current Baselode Energy share price?
The current share price of Baselode Energy is $ 0.10
How many Baselode Energy shares are in issue?
Baselode Energy has 123,725,000 shares in issue
What is the market cap of Baselode Energy?
The market capitalisation of Baselode Energy is CAD 12.37M
What is the 1 year trading range for Baselode Energy share price?
Baselode Energy has traded in the range of $ 0.075 to $ 0.395 during the past year
What is the PE ratio of Baselode Energy?
The price to earnings ratio of Baselode Energy is -1.07
What is the reporting currency for Baselode Energy?
Baselode Energy reports financial results in CAD
What is the latest annual profit for Baselode Energy?
The latest annual profit of Baselode Energy is CAD -8.13M
What is the registered address of Baselode Energy?
The registered address for Baselode Energy is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the Baselode Energy website address?
The website address for Baselode Energy is www.baselode.com
Which industry sector does Baselode Energy operate in?
Baselode Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOONBlue Moon Metals Inc
$ 3.00
(745.07%)
8.11k
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
KUR.HKure Technologies Inc
$ 0.10
(100.00%)
3k
FRAS.PFraser Big Sky Capital Corp
$ 0.20
(100.00%)
7.02k
ZENI.PZenith Captal Corporation
$ 0.10
(100.00%)
1,000
HCM.HHighcliff Metals Inc
$ 0.02
(-60.00%)
3k
OVL.HOlivier Ventures Inc
$ 0.01
(-60.00%)
58k
MPTH.HMapath Capital Corp
$ 0.015
(-50.00%)
1,000
ALMAlliance Mining Corp
$ 0.10
(-50.00%)
500
PTEPioneering Technology Corp
$ 0.01
(-50.00%)
9k
AFMAlphamin Resources Corp
$ 0.57
(23.91%)
5.31M
QNCQuantum Emotion Corp
$ 0.71
(26.79%)
4.66M
TRBETribe Property Technolgies Inc
$ 0.50
(4.17%)
3.97M
TVITVI Pacific Inc
$ 0.015
(200.00%)
3.83M
FMNFidelity Minerals Corporation
$ 0.025
(-28.57%)
3.05M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
not bad, no rain or stroms but we will have wind picking up after 12 pm. 15/17 mph with gusts to 25 after 1 pm....afternoon players will have to be careful
fuagf fuagf 3 minutes ago
I knew I'd get criticized': Schumer on why he's helping Republicans avoid shutdown

You guys all must have seen this somewhere before now. If Musk is
in favor i'm against. With Schumer, and the oythers who support him.

[yt]SJDHET0MAz8[/yt]
MSNBC
facts_matter14 facts_matter14 6 minutes ago
These videos of alleged products coming soon are from over a year ago. That’s 6 months before the E-Tricycle was supposed to start Beta testing, in Q4 2024.

If these “products” were actual products over a year ago, then where are they, why are they not for sale, and why hasn’t Maxine
SRMX
Jedi171 Jedi171 8 minutes ago
LMAO, posting a hit piece that is not even relevant anymore.

All these crying bears yelling scam in bold and CAPS to get their little attention, pathetic.

HMBL
bigstocksnbonds bigstocksnbonds 11 minutes ago
March 29th thanks for letting me know that!!!!
lordsmoney lordsmoney 16 minutes ago
This jury verdict excludes Fannie Mae common holders, right? It came to me after reading the article from two years ago. I wonder how each of the stocks will move on Monday.

SEPTEMBER 8, 2023
In Rare Jury Trial, Fannie Mae and Freddie Mac Shareholders Recoup $612 Million Agains
FNMA
TAB78 TAB78 20 minutes ago
$WNBD Appreciating the company that we keep, as Cansel Art Supplies offers its customers the "Best Brands in the Industry". It is no surprise then that you will now find our 1000PlusStainRemover.com available here too. Thank you Cansel Art Supplies!

https://x.com/WinningCEO/status/1
WNBD
TAB78 TAB78 21 minutes ago
$WNBD So much fun experiencing the positive human energy of a retailer community returning to Winning Brands for our 1000PlusStainRemover.com Thank you Clancey's Rainbow!

https://x.com/WinningCEO/status/1900742819272175711?t=fEcwGykibp7jgTS1Kqu9hg&s=19
WNBD
frrol frrol 30 minutes ago
It's alarming. Most folks here are easily misled.
AVXL
nanobuyer nanobuyer 31 minutes ago
Have we identified the suspect?
Topfuel Topfuel 31 minutes ago
Oh wait there is a 80 million share IOU that was written at the bar 12 years ago. That the DTC has to cover. LMAO
DTC
Seminole Red Seminole Red 32 minutes ago
its full
littlefishFMCC littlefishFMCC 34 minutes ago
He hasn't certified yet right? Just moved a step further
FNMA
Topfuel Topfuel 41 minutes ago
Well you just answered your own question here’s what the dtc holds and this is what is obligated and accounted for nothing more. No Onassis of shorts
https://investorshub.advfn.com/uimage/uploads/2025/3/15/dtgmvIMG_6551.png
DBMM
Number sleven Number sleven 41 minutes ago
North, No. Hikma is still using invalidity as part of the defense.
Sleven,
AMRN
eagle8 eagle8 55 minutes ago
autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
Interesting quote from head of $NWBO CDMO on recent expansion 🧐

Mike Scott, President at Advent Bioservices, said: “This space will permit Advent to expand an
CDMO NWBO
Lykiri Lykiri 55 minutes ago
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 57 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 58 minutes ago
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry 59 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry 59 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red 59 minutes ago
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 1 hour ago
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM

Your Recent History

TSXV
FIND
Baselode Energy
USOTC
LNTO
Lelantos (PK)
EU
AXAKF
Axa Banque null
BIT
UB4QB2
Unicredit Bank
BIT
UC7C1J
Unicredit Bank
NASDAQ
FDCTX
Bmo Covered Call Canada ...
ASX
WBCHBH
Westpac Banking
BIT
UC5GTL
Unicredit Bank
AMEX
SAND
Sandstorm Gold
EU
FOFD
Franklin Templeton ICAV
NASDAQ
CAOVX
Capital Group Capital In...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads