Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baselode Energy Corp | FIND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.345 | 0.345 | 0.37 | 0.355 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 14,502 | - | 0.29 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:42:41 | 500 | $ 0.35 | CAD |
Baselode Energy News
Date | Time | Source | News Article |
---|---|---|---|
12/07/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor.. |
12/04/2023 | 07:35 | GlobeNewswire Inc. | Baselode Energy Corp. to Present at the Clean Energy and.. |
11/30/2023 | 07:35 | GlobeNewswire Inc. | Clean Energy and Precious Metals Virtual Investor Conference.. |
6/23/2023 | 18:20 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.39 | 0.335 | 0.3517686 | 216,061 | -0.03 | -7.89% |
1 Month | 0.33 | 0.395 | 0.305 | 0.345845 | 297,167 | 0.02 | 6.06% |
3 Months | 0.445 | 0.50 | 0.29 | 0.3432697 | 368,779 | -0.095 | -21.35% |
6 Months | 0.395 | 0.61 | 0.29 | 0.3751344 | 260,733 | -0.045 | -11.39% |
1 Year | 0.425 | 0.61 | 0.29 | 0.3944495 | 199,335 | -0.075 | -17.65% |
3 Years | 0.57 | 1.54 | 0.29 | 0.6879628 | 224,804 | -0.22 | -38.60% |
5 Years | 0.25 | 1.54 | 0.15 | 0.686266 | 197,869 | 0.10 | 40.00% |