Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baselode Energy Corp | FIND | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 6.35% | 0.335 | 15:02:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.31 | 0.34 | 0.315 |
FIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.355 | 0.31 | 0.3287554 | 174,088 | -0.015 | -4.29% |
| 1 Month | 0.385 | 0.395 | 0.31 | 0.3488375 | 182,128 | -0.05 | -12.99% |
| 3 Months | 0.47 | 0.47 | 0.29 | 0.3322985 | 361,259 | -0.135 | -28.72% |
| 6 Months | 0.355 | 0.61 | 0.29 | 0.3738707 | 258,560 | -0.02 | -5.63% |
| 1 Year | 0.40 | 0.61 | 0.29 | 0.3929274 | 200,715 | -0.065 | -16.25% |
| 3 Years | 0.465 | 1.54 | 0.29 | 0.6871164 | 224,021 | -0.13 | -27.96% |
| 5 Years | 0.25 | 1.54 | 0.15 | 0.6835534 | 197,577 | 0.085 | 34.00% |
FIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.315 | 0.00 | 0.00% | 0.33 | 0.33 | 0.315 | 149,764 |
| Apr 30 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.33 | 0.315 | 128,517 |
| Apr 29 2024 | 0.33 | 0.005 | 1.54% | 0.33 | 0.335 | 0.32 | 197,567 |
| Apr 26 2024 | 0.325 | -0.02 | -5.80% | 0.35 | 0.36 | 0.325 | 845,926 |
| Apr 25 2024 | 0.345 | -0.01 | -2.82% | 0.35 | 0.355 | 0.345 | 220,503 |
| Apr 24 2024 | 0.355 | 0.005 | 1.43% | 0.355 | 0.355 | 0.325 | 165,509 |
| Apr 23 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.345 | 87,825 |
| Apr 22 2024 | 0.35 | -0.005 | -1.41% | 0.37 | 0.37 | 0.345 | 92,130 |
| Apr 19 2024 | 0.355 | 0.00 | 0.00% | 0.345 | 0.37 | 0.345 | 31,558 |
| Apr 18 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.34 | 382,129 |
| Apr 17 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.355 | 0.34 | 151,933 |
| Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.355 | 0.34 | 223,045 |
| Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.375 | 0.375 | 0.335 | 180,409 |
| Apr 12 2024 | 0.35 | -0.03 | -7.89% | 0.38 | 0.39 | 0.35 | 142,789 |
| Apr 11 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.385 | 0.34 | 204,373 |
| Apr 10 2024 | 0.35 | 0.01 | 2.94% | 0.335 | 0.355 | 0.335 | 85,753 |
| Apr 09 2024 | 0.34 | -0.01 | -2.86% | 0.365 | 0.365 | 0.34 | 176,530 |
| Apr 08 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.395 | 0.34 | 401,449 |
| Apr 05 2024 | 0.38 | 0.03 | 8.57% | 0.35 | 0.38 | 0.35 | 116,964 |
| Apr 04 2024 | 0.35 | -0.025 | -6.67% | 0.385 | 0.385 | 0.34 | 321,694 |
| Apr 03 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.39 | 0.35 | 205,621 |
| Apr 02 2024 | 0.35 | 0.005 | 1.45% | 0.355 | 0.37 | 0.33 | 334,655 |
