Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Basin Resources Corporation | GXX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.09 | 0.10 | 0.10 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 409,921 | - | 0.065 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:39:40 | 15,000 | $ 0.10 | CAD |
Gold Basin Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.105 | 0.085 | 0.0978814 | 64,900 | 0.005 | 5.26% |
1 Month | 0.08 | 0.105 | 0.065 | 0.0819309 | 111,894 | 0.02 | 25.00% |
3 Months | 0.09 | 0.125 | 0.065 | 0.0852415 | 61,992 | 0.01 | 11.11% |
6 Months | 0.15 | 0.165 | 0.065 | 0.0922148 | 43,781 | -0.05 | -33.33% |
1 Year | 0.29 | 0.29 | 0.065 | 0.1359495 | 38,835 | -0.19 | -65.52% |
3 Years | 0.265 | 0.33 | 0.065 | 0.1892979 | 54,362 | -0.165 | -62.26% |
5 Years | 0.265 | 0.33 | 0.065 | 0.1892979 | 54,362 | -0.165 | -62.26% |