Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Basin Resources Corporation | GXX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.88% | 0.09 | 14:18:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.09 | 0.085 |
GXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 1,349 |
| Apr 30 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 63,981 |
| Apr 29 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.085 | 113,000 |
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 25 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 24 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 25 |
| Apr 23 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 15,000 |
| Apr 22 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.10 | 0.08 | 309,000 |
| Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 409,921 |
| Apr 18 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 134,000 |
| Apr 17 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 59,500 |
| Apr 16 2024 | 0.10 | -0.005 | -4.76% | 0.085 | 0.10 | 0.085 | 33,000 |
| Apr 15 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 10,000 |
| Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 88,000 |
| Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 35,000 |
| Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 21,500 |
| Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 81,000 |
| Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 05 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 20,000 |
| Apr 04 2024 | 0.095 | 0.005 | 5.56% | 0.08 | 0.095 | 0.08 | 127,000 |
| Apr 03 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.09 | 0.075 | 146,000 |
| Apr 02 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 372,000 |
