ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.979
Bid
5.962
Ask
5.978
Volume
475
5.979 Day's Range 6.033
0.00 52 Week Range 0.00
Previous Close
6.251
Open
6.033
Last Trade
157
@
5.979
Last Trade Time
02:08:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGRI.UAgrinam Acquisition Corporation
US$ 0.09
(800.00%)
8k
SFDNXT Energy Solutions Inc
$ 0.26
(23.81%)
13k
DSV.RDiscovery Silver Corp
$ 1.76
(22.22%)
7k
ELEFSilver Elephant Mining Corp
$ 0.18
(20.00%)
164.65k
PGICPremium Global Income Split Corp
$ 7.00
(19.66%)
1.4k
WLLWWillow Biosciences Inc
$ 0.005
(-50.00%)
11k
CWEBCharlottes Web Holdings Inc
$ 0.085
(-29.17%)
92.18k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
51k
TLRYTilray Brands Inc
$ 0.64
(-20.99%)
3.39M
FLNTFlint Corporation
$ 0.02
(-20.00%)
31.8k
TDToronto Dominion Bank
$ 79.68
(0.42%)
18.64M
TRPTC Energy Corporation
$ 63.40
(-2.66%)
17.53M
CNQCanadian Natural Resources Ltd
$ 35.85
(-5.26%)
17.02M
CVECenovus Energy Inc
$ 15.13
(-5.08%)
9.46M
BTEBaytex Energy Corp
$ 2.09
(-10.30%)
9.21M

Discussion

View Full Feed
sharkey1 sharkey1 4 minutes ago
https://finance.yahoo.com/quote/TEVA.TA/
TEVA
sharkey1 sharkey1 5 minutes ago
The Israel stock exchange is dropping and so is Teva, on the TASE
ELTP
getmenews getmenews 5 minutes ago
Make it very Clear, I'm shipping my goods back to China, it's cheaper... And, this means that THE US FOOD SUPPLY IS IN DANGER.

Remember, I've never been a big talker

Nice day
XRPUSD
Tradesmart7 Tradesmart7 6 minutes ago
The OTC will have one big massive move as a whole!!
TWOH
pgsd pgsd 9 minutes ago
Gregory Zivic, MD
@metacollectiveG

$NWBO "Reading the 10 K and the last 2 Qs I’m convinced we’ve made it. I believe the industry has finally seen not only that Dendritic Cell based tech is the future but that we are the best at it. They’re in. Random variance is over. Entropy d
NWBO
bigfart bigfart 10 minutes ago
Well folks we've seen the market decline looks like it's going to get worse a recession is inevitable Musk left Trump for a reason
TSLA
100lbStriper 100lbStriper 11 minutes ago
is this our summer party? NLST Preliminary Injunction on '523 Possible by August

Once the Delaware stay is lifted — likely in May — Netlist can immediately file for a preliminary injunction against Samsung’s continued use of the '523 patent.

Typical timeline:
•
NLST
jxyzobrien jxyzobrien 13 minutes ago
shadow initial balance

https://www.youtube.com/watch?v=zgGNld6apao
Testpilot Testpilot 17 minutes ago
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250409800370

Tae and 1 other person
Applicants' litigation representative: Taecheong Law Firm
Case party: KIB Plug Energy Co., Ltd.

The materials submitted by the applicants alone are insufficient to pr
CRTG
Tradesmart7 Tradesmart7 18 minutes ago
ACME oh here’s the truth on 1/27 I warned everyone in World including family and friends to get their retirement accounts out of market at top 45,000. TA don’t lie people do! Finally some people listened and followed me into TWOH recession proof. They all thought I was crazy. Now they lost millions,
TWOH
CarlCarlMcB CarlCarlMcB 19 minutes ago
Weeeee$$$$$$$ 
BON
Hugie Hugie 20 minutes ago
Do you think it can reach 0.06 ? I am begining to doubt.
ZHUD
getmenews getmenews 20 minutes ago
104% Tariffs, watch what we do next to BTC and World Financial it sorta looksa like this;
Overnight?

https://investorshub.advfn.com/uimage/uploads/2025/4/9/znsqyBTC_B-63000.jpg
BTCUSD
Muff77 Muff77 25 minutes ago
Hi BREAKER098,

I can not understand that.
1) You sold out all of Your CTs.
2) After the brokers reinstalled the CTs to our portfolios, You post many times daily that CTs are wothless.
3) And You advise us, It is not Your business.
4) Why are You here ?
LEHNQ
silver_bars silver_bars 28 minutes ago
US bond rates spiking ... a slowing economy with rising rates - not what you want to see ...

https://x.com/biancoresearch/status/1909822138393202938


https://x.com/biancoresearch/status/1909826526524457181
Researchfyi Researchfyi 28 minutes ago
They are looking for a super conductor not a non super conductor.

Any jacks?
LQMT
BREAKER098 BREAKER098 29 minutes ago
Yes, they MAY…key word, MAY. Another way you could ask it. Will they not receive payment? No they may not not receive payment. Go figure…
LEHNQ
janice shell janice shell 39 minutes ago
See the second video especially:

https://x.com/TheImmortal007/status/1909670631513145653
Researchfyi Researchfyi 42 minutes ago
413 shares raises SP 5.6% last two trades.

Just $39.24. The opposite of yesterday. Otherwise the stock would be unchanged from

Price. Size Time
0.095 300 16:00:03
0.095 113 15:57:58
0.09 2,623 15:47:21
LQMT
Azart Azart 43 minutes ago
Anyone get hands on those spin offs shares Scamus promised his share holders back in 2017
RNVA
janice shell janice shell 46 minutes ago
https://x.com/AMAZlNGNATURE/status/1909245712216306137
Golden Cross Golden Cross 49 minutes ago
Looks bottomed
PBM
dinogreeves dinogreeves 53 minutes ago
When they are ready they will submit that form 211. This says a lot, this says, if Delfin was going to sell the shell, they would have done it already. Form 211 hits the wires, the merger will be close, so will Jones, business description and Delfin website on the OTC Markets. Why else still cont
TGLO
Toronto_Trader Toronto_Trader 56 minutes ago
My exact sentiment.

$TWOH
TWOH
littlejohn littlejohn 57 minutes ago
J.D. talked about borrowing from Chinese peasants...

https://www.cbsnews.com/miami/news/china-calls-jd-vance-ignorant-impolite-peasants-comments/?intcid=CNR-02-0623


Japan holds about 1.1 trillion of

U.S Debt...#1

China holds about