Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | HEAL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 0.25% | 6.812 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.807 | 6.775 | 6.849 | 6.812 | 6.795 |
HEAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.812 | 0.02 | 0.25% | 6.807 | 6.849 | 6.775 | 14,117 |
| May 30 2024 | 6.795 | 0.01 | 0.15% | 6.781 | 6.802 | 6.777 | 30,528 |
| May 29 2024 | 6.785 | -0.08 | -1.19% | 6.813 | 6.826 | 6.782 | 16,961 |
| May 28 2024 | 6.867 | -0.08 | -1.12% | 6.934 | 6.946 | 6.851 | 37,955 |
| May 27 2024 | 6.945 | 0.01 | 0.16% | 6.933 | 6.945 | 6.922 | 58,294 |
| May 24 2024 | 6.934 | -0.04 | -0.55% | 6.921 | 6.943 | 6.918 | 30,817 |
| May 23 2024 | 6.972 | -0.06 | -0.88% | 7.045 | 7.045 | 6.96 | 18,287 |
| May 22 2024 | 7.034 | 0.04 | 0.56% | 6.977 | 7.034 | 6.977 | 24,055 |
| May 21 2024 | 6.995 | -0.04 | -0.54% | 7.029 | 7.029 | 6.989 | 21,999 |
| May 20 2024 | 7.033 | 0.01 | 0.20% | 7.008 | 7.04 | 7.008 | 10,257 |
| May 17 2024 | 7.019 | -0.03 | -0.47% | 7.06 | 7.067 | 7.013 | 27,748 |
| May 16 2024 | 7.052 | -0.01 | -0.20% | 7.075 | 7.081 | 7.037 | 39,259 |
| May 15 2024 | 7.066 | 0.08 | 1.19% | 6.997 | 7.066 | 6.997 | 31,605 |
| May 14 2024 | 6.983 | 0.03 | 0.40% | 6.936 | 7.00 | 6.934 | 22,850 |
| May 13 2024 | 6.955 | 0.02 | 0.29% | 6.925 | 6.956 | 6.921 | 22,841 |
| May 10 2024 | 6.935 | 0.02 | 0.35% | 6.959 | 6.975 | 6.935 | 24,031 |
| May 09 2024 | 6.911 | -0.03 | -0.42% | 6.883 | 6.911 | 6.878 | 34,632 |
| May 08 2024 | 6.94 | -0.01 | -0.17% | 6.955 | 6.971 | 6.938 | 65,862 |
| May 07 2024 | 6.952 | 0.03 | 0.49% | 6.916 | 6.952 | 6.916 | 24,444 |
| May 06 2024 | 6.918 | 0.01 | 0.17% | 6.944 | 6.951 | 6.918 | 23,535 |
| May 03 2024 | 6.906 | 0.05 | 0.67% | 6.879 | 6.953 | 6.879 | 37,895 |
| May 02 2024 | 6.86 | 0.07 | 1.02% | 6.872 | 6.905 | 6.848 | 15,855 |
