We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 7.559 | -0.06 | -0.79 | 7.621 | 7.623 | 7.559 | 41817 |
| 1739206500 | 7.619 | -0.04 | -0.54 | 7.658 | 7.674 | 7.617 | 30572 |
| 1738947300 | 7.66 | -0.14 | -1.76 | 7.705 | 7.727 | 7.66 | 29148 |
| 1738860900 | 7.797 | 0.02 | 0.30 | 7.829 | 7.859 | 7.785 | 56042 |
| 1738774500 | 7.774 | 0.09 | 1.13 | 7.68 | 7.782 | 7.671 | 31671 |
| 1738688100 | 7.687 | -0.06 | -0.77 | 7.731 | 7.731 | 7.667 | 45751 |
| 1738601700 | 7.747 | -0.06 | -0.76 | 7.715 | 7.764 | 7.711 | 37054 |
| 1738342500 | 7.806 | 0.05 | 0.67 | 7.793 | 7.841 | 7.738 | 33823 |
| 1738256100 | 7.754 | 0.06 | 0.81 | 7.714 | 7.773 | 7.701 | 22870 |
| 1738169700 | 7.692 | -0.03 | -0.36 | 7.711 | 7.745 | 7.692 | 20137 |
| 1738083300 | 7.72 | 0.04 | 0.49 | 7.708 | 7.771 | 7.708 | 60690 |
| 1737996900 | 7.682 | 0.05 | 0.62 | 7.624 | 7.695 | 7.578 | 67208 |
| 1737737700 | 7.635 | 0.01 | 0.20 | 7.676 | 7.676 | 7.612 | 33157 |
| 1737651300 | 7.62 | -0.01 | -0.14 | 7.656 | 7.662 | 7.585 | 30528 |
| 1737564900 | 7.631 | 0.06 | 0.74 | 7.625 | 7.651 | 7.615 | 29364 |
| 1737478500 | 7.575 | 0.06 | 0.80 | 7.531 | 7.584 | 7.53 | 39457 |
| 1737392100 | 7.515 | -0.04 | -0.46 | 7.537 | 7.538 | 7.5 | 35871 |
| 1737132900 | 7.55 | 0.02 | 0.32 | 7.561 | 7.577 | 7.536 | 33541 |
| 1737046500 | 7.526 | -0.01 | -0.15 | 7.533 | 7.552 | 7.495 | 15626 |
| 1736960100 | 7.537 | 0.04 | 0.49 | 7.456 | 7.539 | 7.45 | 23983 |
| 1736873700 | 7.5 | -0.07 | -0.94 | 7.607 | 7.623 | 7.5 | 25913 |
| 1736787300 | 7.571 | 0.03 | 0.37 | 7.53 | 7.571 | 7.509 | 169321 |
| 1736528100 | 7.543 | -0.04 | -0.49 | 7.566 | 7.584 | 7.528 | 14623 |
| 1736441700 | 7.58 | 0.04 | 0.48 | 7.561 | 7.589 | 7.555 | 39177 |
| 1736355300 | 7.544 | 0.02 | 0.32 | 7.529 | 7.557 | 7.5 | 26582 |
| 1736268900 | 7.52 | 0.06 | 0.79 | 7.443 | 7.569 | 7.428 | 11492 |
| 1736182500 | 7.461 | 0.02 | 0.31 | 7.443 | 7.468 | 7.43 | 23335 |
| 1735923300 | 7.438 | -0.01 | -0.15 | 7.402 | 7.438 | 7.382 | 10393 |
| 1735836900 | 7.449 | 0.15 | 2.04 | 7.343 | 7.449 | 7.34 | 40125 |
| 1735577700 | 7.3 | -0.01 | -0.10 | 7.344 | 7.366 | 7.263 | 22249 |
| 1735318500 | 7.307 | 0.01 | 0.07 | 7.394 | 7.499 | 7.307 | 56415 |
| 1734972900 | 7.302 | -0.02 | -0.22 | 7.335 | 7.337 | 7.282 | 31918 |
| 1734713700 | 7.318 | 0.06 | 0.83 | 7.227 | 7.318 | 7.183 | 57347 |
| 1734627300 | 7.258 | -0.16 | -2.13 | 7.291 | 7.307 | 7.232 | 28231 |
| 1734540900 | 7.416 | 0.03 | 0.35 | 7.43 | 7.449 | 7.401 | 26180 |
| 1734454500 | 7.39 | -0.06 | -0.78 | 7.392 | 7.426 | 7.382 | 101929 |
| 1734368100 | 7.448 | 0.08 | 1.02 | 7.38 | 7.45 | 7.372 | 117552 |
| 1734108900 | 7.373 | -0.14 | -1.82 | 7.463 | 7.463 | 7.373 | 39430 |
| 1734022500 | 7.51 | 0.03 | 0.40 | 7.462 | 7.51 | 7.462 | 26397 |
| 1733936100 | 7.48 | -0.04 | -0.53 | 7.506 | 7.519 | 7.48 | 76546 |
| 1733849700 | 7.52 | 0.04 | 0.55 | 7.503 | 7.52 | 7.485 | 38907 |
| 1733763300 | 7.479 | -0.02 | -0.24 | 7.465 | 7.512 | 7.445 | 73584 |
| 1733504100 | 7.497 | 0.04 | 0.47 | 7.422 | 7.505 | 7.405 | 81666 |
| 1733417700 | 7.462 | -0.05 | -0.67 | 7.517 | 7.53 | 7.449 | 166910 |
| 1733331300 | 7.512 | -0.02 | -0.27 | 7.499 | 7.527 | 7.493 | 19589 |
| 1733244900 | 7.532 | -0.03 | -0.36 | 7.592 | 7.595 | 7.516 | 49464 |
| 1733158500 | 7.559 | 0.02 | 0.31 | 7.566 | 7.585 | 7.544 | 37536 |
| 1732899300 | 7.536 | -0.02 | -0.30 | 7.545 | 7.567 | 7.519 | 304251 |
| 1732812900 | 7.559 | 0.07 | 0.96 | 7.55 | 7.564 | 7.536 | 14359 |
| 1732726500 | 7.487 | 0.07 | 0.90 | 7.475 | 7.5 | 7.46 | 17129 |
| 1732640100 | 7.42 | -0.06 | -0.84 | 7.462 | 7.462 | 7.393 | 25941 |
| 1732553700 | 7.483 | 0.08 | 1.05 | 7.437 | 7.487 | 7.43 | 135152 |
| 1732294500 | 7.405 | 0.14 | 1.88 | 7.303 | 7.405 | 7.3 | 102656 |
| 1732208100 | 7.268 | 0.08 | 1.13 | 7.192 | 7.268 | 7.188 | 31972 |
| 1732121700 | 7.187 | 0.12 | 1.63 | 7.141 | 7.187 | 7.137 | 189539 |
| 1732035300 | 7.072 | -0.02 | -0.25 | 7.083 | 7.1 | 7.026 | 26540 |
| 1731948900 | 7.09 | -0.05 | -0.73 | 7.104 | 7.104 | 7.061 | 344159 |
| 1731689700 | 7.142 | -0.26 | -3.47 | 7.272 | 7.274 | 7.117 | 72055 |
| 1731603300 | 7.399 | -0.08 | -1.11 | 7.459 | 7.504 | 7.393 | 47549 |
| 1731516900 | 7.482 | -0.01 | -0.12 | 7.449 | 7.5 | 7.437 | 62690 |
| 1731430500 | 7.491 | -0.11 | -1.42 | 7.544 | 7.554 | 7.49 | 73487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
