Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renegade Gold Inc | RAGE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.435 | 0.43 | 0.445 | 0.445 | 0.43 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 41,000 | - | 0.22 - 0.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:48 | 500 | $ 0.445 | CAD |
Renegade Gold News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 16:02 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
3/27/2024 | 15:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
3/27/2024 | 14:51 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
3/27/2024 | 14:48 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
12/06/2023 | 23:25 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
9/25/2023 | 10:17 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
9/25/2023 | 10:15 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
9/25/2023 | 09:41 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
9/25/2023 | 09:38 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RAGE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.50 | 0.50 | 0.425 | 0.4431778 | 13,428 | -0.055 | -11.00% |
1 Month | 0.475 | 0.72 | 0.375 | 0.5119905 | 42,994 | -0.03 | -6.32% |
3 Months | 0.42 | 0.72 | 0.22 | 0.3987635 | 38,425 | 0.025 | 5.95% |
6 Months | 0.45 | 0.72 | 0.22 | 0.4131967 | 29,132 | -0.005 | -1.11% |
1 Year | 0.70 | 0.85 | 0.22 | 0.4363623 | 24,931 | -0.255 | -36.43% |
3 Years | 0.70 | 0.85 | 0.22 | 0.4363623 | 24,931 | -0.255 | -36.43% |
5 Years | 0.70 | 0.85 | 0.22 | 0.4363623 | 24,931 | -0.255 | -36.43% |