Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renegade Gold Inc | RAGE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -11.36% | 0.39 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.39 | 0.44 | 0.39 | 0.44 |
RAGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.48 | 0.39 | 0.4656533 | 24,065 | -0.06 | -13.33% |
| 1 Month | 0.51 | 0.51 | 0.39 | 0.4613358 | 28,127 | -0.12 | -23.53% |
| 3 Months | 0.31 | 0.72 | 0.22 | 0.4065939 | 40,681 | 0.08 | 25.81% |
| 6 Months | 0.40 | 0.72 | 0.22 | 0.4163937 | 31,045 | -0.01 | -2.50% |
| 1 Year | 0.70 | 0.85 | 0.22 | 0.4373936 | 25,040 | -0.31 | -44.29% |
| 3 Years | 0.70 | 0.85 | 0.22 | 0.4373936 | 25,040 | -0.31 | -44.29% |
| 5 Years | 0.70 | 0.85 | 0.22 | 0.4373936 | 25,040 | -0.31 | -44.29% |
RAGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.39 | -0.05 | -11.36% | 0.44 | 0.44 | 0.39 | 200,671 |
| May 15 2024 | 0.44 | -0.035 | -7.37% | 0.46 | 0.475 | 0.43 | 22,800 |
| May 14 2024 | 0.475 | 0.00 | 0.00% | 0.48 | 0.48 | 0.475 | 5,400 |
| May 13 2024 | 0.475 | 0.005 | 1.06% | 0.465 | 0.48 | 0.465 | 55,512 |
| May 10 2024 | 0.47 | 0.01 | 2.17% | 0.465 | 0.47 | 0.465 | 22,255 |
| May 09 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.465 | 0.45 | 14,357 |
| May 08 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 3,085 |
| May 07 2024 | 0.44 | -0.005 | -1.12% | 0.45 | 0.47 | 0.44 | 41,051 |
| May 06 2024 | 0.445 | -0.005 | -1.11% | 0.46 | 0.47 | 0.445 | 7,000 |
| May 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.43 | 20,000 |
| May 02 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.46 | 0.42 | 63,792 |
| May 01 2024 | 0.445 | 0.015 | 3.49% | 0.435 | 0.445 | 0.43 | 41,000 |
| Apr 30 2024 | 0.43 | -0.025 | -5.49% | 0.465 | 0.465 | 0.43 | 16,121 |
| Apr 29 2024 | 0.455 | 0.03 | 7.06% | 0.44 | 0.46 | 0.44 | 19,026 |
| Apr 26 2024 | 0.425 | -0.035 | -7.61% | 0.47 | 0.47 | 0.425 | 17,238 |
| Apr 25 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.49 | 0.46 | 13,000 |
| Apr 24 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 1,755 |
| Apr 23 2024 | 0.50 | 0.02 | 4.17% | 0.485 | 0.50 | 0.46 | 12,503 |
| Apr 22 2024 | 0.48 | -0.005 | -1.03% | 0.475 | 0.48 | 0.45 | 83,500 |
| Apr 19 2024 | 0.485 | 0.025 | 5.43% | 0.48 | 0.485 | 0.46 | 58,846 |
| Apr 18 2024 | 0.46 | -0.06 | -11.54% | 0.51 | 0.51 | 0.43 | 44,289 |
| Apr 17 2024 | 0.52 | -0.06 | -10.34% | 0.57 | 0.57 | 0.52 | 22,400 |
