BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40726
0.13%
Bitcoin
93,224.48
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Renegade Gold Inc (RAGE)

  7. Renegade Gold Inc (RAGE) Historical

Renegade Gold Inc

Renegade Gold Inc (RAGE)

TSXV
0.16
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326608000.1600.000.160.160.1628150
17325744000.16-0.005-3.030.1650.1650.1641828
17323152000.1650.016.450.160.1750.16130370
17322288000.1550.01510.710.1550.1550.15513987
17321424000.14-0.03-17.650.1650.1650.14114000
17320560000.17-0.005-2.860.1750.1750.1789811
17319696000.17500.000.1750.1750.1753000
17317104000.1750.0052.940.1750.1750.17515000
17316240000.17-0.01-5.560.1750.1750.1642117
17315376000.1800.000.180.180.18417
17314512000.1800.000.1750.180.17555472
17313648000.180.015.880.160.180.1662559
17311056000.1700.000.170.180.17132610
17310192000.17-0.01-5.560.1850.1850.1790631
17309328000.18-0.015-7.690.1950.1950.175198511
17308464000.195-0.005-2.500.1950.1950.1952000
17307600000.200.000.20.20.210100
17304972000.20.0052.560.190.20.1919171
17304108000.19500.000.1950.1950.18552012
17303244000.19500.000.1950.20.1973600
17302380000.195-0.01-4.880.1950.210.19575300
17301516000.20499990.01499997.890.20499990.20499990.20499995166
17298924000.19-0.04-17.390.2150.2150.19203321
17298060000.230.0052.220.220.230.2231509
17297196000.2250.014.650.210.2250.21114058
17296332000.2150.0052.380.2150.2150.2159900
17295468000.210.00500012.440.210.220.2162165
17292876000.2049999-0.015-6.820.220.220.18158905
17292012000.220.01500017.320.20.220.259956
17291148000.20499990.00499992.500.20.20499990.226327
17290284000.20.0052.560.190.20499990.1992766
17286828000.1950.0052.630.1950.1950.1959450
17285964000.19-0.01-5.000.20.20.1951000
17285100000.200.000.20.20.20
17284236000.200.000.20499990.20499990.221573
17283372000.20.0052.560.20.20.21740
17280780000.195-0.01-4.880.1950.20499990.175173825
17279916000.204999900.000.20.20499990.234025
17279052000.2049999-0.005-2.380.20499990.20499990.27000
17278188000.21-0.005-2.330.210.220.2187255
17277324000.21500.000.2150.2150.2150
17274732000.21500.000.210.2150.2159213
17273868000.215-0.005-2.270.220.220.21565129
17273004000.2200.000.2250.230.21570054
17272140000.2200.000.220.240.22139242
17271276000.2200.000.220.220.2279010
17268684000.220.014.760.210.220.204999955713
17267820000.21-0.01-4.550.220.230.2148382
17266956000.22-0.025-10.200.240.2450.2191177
17266092000.2450.0156.520.230.250.22565530
17265228000.23-0.01-4.170.2450.250.22561000
17262636000.24-0.01-4.000.250.2550.2435950
17261772000.250.028.700.230.250.22584970
17260908000.230.029.520.230.230.2310000
17260044000.2100.000.210.210.210
17259180000.21-0.01-4.550.230.230.2122500
17256588000.22-0.02-8.330.240.240.2219500
17255724000.24-0.02-7.690.2550.2550.247287
17254860000.260.0051.960.250.260.24521290
17253996000.2550.0052.000.2550.2550.2553000
17250540000.250.014.170.250.260.2446500
17249676000.240.014.350.240.250.2419750
17248812000.23-0.02-8.000.240.2450.2332600
17247948000.2500.000.260.260.253000

Your Recent History

TSXV
RAGE
Renegade Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00