Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.05
High
0.31
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usha Resources Ltd | USHA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 09:14:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 15,000 | - | 0.05 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:30 | 1,000 | $ 0.10 | CAD |
Usha Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/29/2023 | 16:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 10/17/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Commences Phase Three Program to Build on Ten.. |
| 9/14/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Identifies Ten Key Drill Targets Across 25.. |
| 6/28/2023 | 06:26 | AllPennyStocks.com | News Brief: Usha Resources Ltd. |
| 6/14/2023 | 01:00 | PR Newswire (Canada) | Usha Resources Discovers Lithium-Cesium-Tantalum System Up.. |
| 6/06/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Discovers Evolved Lithium-Cesium-Tantalum.. |
| 6/01/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Confirms Presence of a.. |
| 5/18/2023 | 06:00 | PR Newswire (Canada) | Usha Resources Announces Resumption of Drilling at the.. |
| 5/03/2023 | 01:00 | PR Newswire (Canada) | Usha Resources Provides Jackpot Lake Update and Continues to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.1009496 | 78,997 | -0.01 | -9.09% |
| 1 Month | 0.11 | 0.14 | 0.09 | 0.1177514 | 229,332 | -0.01 | -9.09% |
| 3 Months | 0.065 | 0.14 | 0.05 | 0.08857 | 222,447 | 0.035 | 53.85% |
| 6 Months | 0.09 | 0.14 | 0.05 | 0.0828579 | 148,829 | 0.01 | 11.11% |
| 1 Year | 0.275 | 0.31 | 0.05 | 0.1378074 | 140,811 | -0.175 | -63.64% |
| 3 Years | 0.21 | 0.42 | 0.05 | 0.2249526 | 99,975 | -0.11 | -52.38% |
| 5 Years | 0.11 | 0.42 | 0.05 | 0.2222537 | 86,457 | -0.01 | -9.09% |
