Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usha Resources Ltd | USHA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -9.52% | 0.095 | 14:51:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.10 | 0.095 | 0.105 |
USHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.115 | 0.095 | 0.107707 | 161,997 | -0.015 | -13.64% |
| 1 Month | 0.105 | 0.14 | 0.09 | 0.1164477 | 246,248 | -0.01 | -9.52% |
| 3 Months | 0.065 | 0.14 | 0.05 | 0.0884201 | 221,298 | 0.03 | 46.15% |
| 6 Months | 0.095 | 0.14 | 0.05 | 0.0828396 | 148,606 | 0.00 | 0.00% |
| 1 Year | 0.28 | 0.31 | 0.05 | 0.1393921 | 141,793 | -0.185 | -66.07% |
| 3 Years | 0.21 | 0.42 | 0.05 | 0.2251661 | 100,098 | -0.115 | -54.76% |
| 5 Years | 0.11 | 0.42 | 0.05 | 0.2224499 | 86,525 | -0.015 | -13.64% |
USHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.095 | 203,500 |
| Apr 22 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 45,486 |
| Apr 19 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 31,500 |
| Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.095 | 169,000 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 360,500 |
| Apr 16 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 179,500 |
| Apr 15 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.105 | 422,725 |
| Apr 12 2024 | 0.125 | -0.015 | -10.71% | 0.135 | 0.135 | 0.115 | 466,050 |
| Apr 11 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.14 | 0.115 | 761,473 |
| Apr 10 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 866,687 |
| Apr 09 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 205,400 |
| Apr 08 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 48,000 |
| Apr 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 249,000 |
| Apr 04 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 41,496 |
| Apr 03 2024 | 0.105 | 0.005 | 5.00% | 0.095 | 0.105 | 0.09 | 97,500 |
| Apr 02 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.095 | 90,000 |
| Apr 01 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 5,000 |
| Mar 28 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.11 | 0.10 | 242,495 |
| Mar 27 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 193,400 |
| Mar 26 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 333,500 |
| Mar 25 2024 | 0.105 | 0.02 | 23.53% | 0.08 | 0.12 | 0.08 | 1,195,622 |
