Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rex Resources Corp | OWN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.055 | CAD |
Rex Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OWN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 36,000 | 0.00 | 0.00% |
1 Month | 0.05 | 0.055 | 0.05 | 0.054966 | 36,750 | 0.005 | 10.00% |
3 Months | 0.05 | 0.06 | 0.045 | 0.0546961 | 19,615 | 0.005 | 10.00% |
6 Months | 0.075 | 0.075 | 0.03 | 0.0490075 | 33,853 | -0.02 | -26.67% |
1 Year | 0.07 | 0.105 | 0.03 | 0.0657077 | 37,509 | -0.015 | -21.43% |
3 Years | 0.15 | 0.39 | 0.03 | 0.1264294 | 33,831 | -0.095 | -63.33% |
5 Years | 0.15 | 0.39 | 0.03 | 0.1264294 | 33,831 | -0.095 | -63.33% |