Rex Resources Corp Historical Data - OWN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rex Resources Corp (OWN)
Rex Resources Corp (OWN) Historical

Rex Resources Corp (OWN)

0.04

0.00

(0.00%)

Closed March 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741815600	0.04	0	0.00	0.04	0.04	0.04	0
1741729200	0.04	0	0.00	0.04	0.04	0.04	0
1741642800	0.04	0	0.00	0.04	0.04	0.04	0
1741387200	0.04	0	0.00	0.04	0.04	0.04	0
1741300800	0.04	0	0.00	0.04	0.04	0.04	15000
1741214400	0.04	0	0.00	0.04	0.04	0.04	0
1741128000	0.04	0	0.00	0.04	0.04	0.04	14000
1741041600	0.04	0.005	14.29	0.04	0.04	0.04	4000
1740782400	0.035	0	0.00	0.035	0.035	0.035	0
1740696000	0.035	-0.01	-22.22	0.04	0.04	0.035	300000
1740609600	0.045	0	0.00	0.045	0.045	0.045	270
1740523200	0.045	0.005	12.50	0.04	0.045	0.04	49000
1740436800	0.04	0	0.00	0.04	0.04	0.04	0
1740177600	0.04	0	0.00	0.04	0.04	0.04	0
1740091200	0.04	0	0.00	0.04	0.04	0.04	0
1740004800	0.04	0	0.00	0.04	0.04	0.04	5000
1739918400	0.04	0	0.00	0.04	0.04	0.04	10000
1739572800	0.04	0	0.00	0.04	0.04	0.04	0
1739486400	0.04	0	0.00	0.04	0.04	0.04	50000
1739400000	0.04	0	0.00	0.04	0.04	0.04	18000
1739313600	0.04	0	0.00	0.04	0.04	0.04	0
1739227200	0.04	0	0.00	0.04	0.04	0.04	0
1738968000	0.04	0	0.00	0.04	0.04	0.04	0
1738881600	0.04	0	0.00	0.04	0.04	0.04	60000
1738795200	0.04	0	0.00	0.04	0.04	0.04	9000
1738708800	0.04	0	0.00	0.04	0.04	0.04	0
1738622400	0.04	-0.005	-11.11	0.045	0.045	0.04	35000
1738363200	0.045	0	0.00	0.045	0.045	0.045	30000
1738276800	0.045	0	0.00	0.045	0.045	0.045	0
1738190400	0.045	0	0.00	0.045	0.045	0.045	0
1738104000	0.045	-0.005	-10.00	0.045	0.045	0.045	12000
1738017600	0.05	0	0.00	0.05	0.05	0.05	0
1737758400	0.05	0	0.00	0.05	0.05	0.05	0
1737672000	0.05	0	0.00	0.05	0.05	0.05	0
1737585600	0.05	0	0.00	0.05	0.05	0.05	0
1737499200	0.05	0	0.00	0.05	0.05	0.05	0
1737412800	0.05	0	0.00	0.05	0.05	0.05	0
1737153600	0.05	-0.025	-33.33	0.065	0.065	0.05	65000
1737067200	0.075	0.025	50.00	0.05	0.075	0.05	86000
1736980800	0.05	0.015	42.86	0.04	0.05	0.035	43000
1736894400	0.035	0.005	16.67	0.035	0.035	0.035	15000
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	-0.005	-14.29	0.03	0.03	0.03	690200
1736376000	0.035	0	0.00	0.04	0.04	0.035	55000
1736289600	0.035	-0.005	-12.50	0.04	0.04	0.03	524000
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	-0.005	-11.11	0.04	0.04	0.04	2000
1735857600	0.045	0	0.00	0.045	0.045	0.045	0
1735684800	0.045	0	0.00	0.045	0.045	0.045	0
1735598400	0.045	0	0.00	0.045	0.045	0.045	0
1735339200	0.045	0	0.00	0.045	0.045	0.045	0
1735080000	0.045	0	0.00	0.045	0.045	0.045	0
1734993600	0.045	0.005	12.50	0.05	0.05	0.045	43000
1734734400	0.04	0	0.00	0.04	0.04	0.04	0
1734648000	0.04	0	0.00	0.04	0.04	0.04	50000
1734561600	0.04	0	0.00	0.05	0.05	0.04	245030
1734475200	0.04	0	0.00	0.04	0.04	0.04	0
1734388800	0.04	0	0.00	0.04	0.04	0.04	0
1734129600	0.04	-0.005	-11.11	0.04	0.04	0.04	5000

Canoe Equity Portfolio C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions