ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.68
0.69%
US Tech 100
20,469.04
0.10%
S&P 500
5,868.55
-0.22%
US Dollar vs CAD
1.43876
-0.12%
Bitcoin
96,795.03
-0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. East Africa Metals Inc (EAM) Share Price

East Africa Metals Inc

East Africa Metals Inc (EAM)

A2A Spa
0.115
0.00
(0.00%)
Closed January 02 3:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.115
Bid
0.115
Ask
0.13
Volume
-
0.00 Day's Range 0.00
0.08 52 Week Range 0.29
Market Cap
23.55M
Previous Close
0.115
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46,030
Shares Outstanding
204,780,000
Dividend Yield
-
PE Ratio
-7.24
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-3.11M

About East Africa Metals Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.eastafricametals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
East Africa Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EAM. The last closing price for East Africa Metals was $0.12. Over the last year, East Africa Metals shares have traded in a share price range of $ 0.08 to $ 0.29.

East Africa Metals currently has 204,780,000 shares outstanding. The market capitalization of East Africa Metals is $23.55 million. East Africa Metals has a price to earnings ratio (PE ratio) of -7.24.

Ask ADVFN Intelligence (AI)

EAM Latest News

More News

East Africa Metals Announces Change in Financial Year End

East Africa Metals Announces Change in Financial Year End Canada NewsWire VANCOUVER, BC, Feb. 24, 2023 VANCOUVER, BC, Feb. 24, 2023 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

February 24 2023
PR Newswire (Canada)

East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan

East Africa Metals Announces A.G.M. Results; Adds new Director; Amendment to Stock Option Plan Canada NewsWire VANCOUVER, BC, Dec. 16, 2022 VANCOUVER, BC, Dec. 16, 2022 /CNW/ - East Africa Metals...

December 16 2022
PR Newswire (Canada)

East Africa Metals - Update on Magambazi Development

East Africa Metals - Update on Magambazi Development Canada NewsWire VANCOUVER, BC, March 9, 2022 VANCOUVER, BC, March 9, 2022 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

March 09 2022
PR Newswire (Canada)

East Africa Metals Provides Update on Magambazi Mine Plan Development

East Africa Metals Provides Update on Magambazi Mine Plan Development Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM...

December 17 2021
PR Newswire (Canada)

East Africa Metals Announces A.G.M. Results

East Africa Metals Announces A.G.M. Results Canada NewsWire VANCOUVER, BC, Dec. 17, 2021 VANCOUVER, BC, Dec. 17, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa" or the...

December 17 2021
PR Newswire (Canada)

East Africa Metals Provides Ethiopian Update

East Africa Metals Provides Ethiopian Update Canada NewsWire VANCOUVER, BC, Nov. 30, 2021 VANCOUVER, BC, Nov. 30, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East Africa"...

November 30 2021
PR Newswire (Canada)

East Africa Metals - Updated Magambazi Mineral Resource Estimate

East Africa Metals - Updated Magambazi Mineral Resource Estimate Canada NewsWire VANCOUVER, BC, Oct. 19, 2021 VANCOUVER, BC, Oct. 19, 2021 /CNW/ - East Africa Metals Inc. (TSXV: EAM) ("East...

October 19 2021
PR Newswire (Canada)

East Africa Metals updates progress on Tanzanian hard-rock mine development

East Africa Metals updates progress on Tanzanian hard-rock mine development Canada NewsWire VANCOUVER, BC, Sept. 27, 2021 VANCOUVER, BC, Sept. 27, 2021 /CNW/ - East Africa Metals Inc. (TSXV:...

September 27 2021
PR Newswire (Canada)

East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania

East Africa Metals provided details of Q2 production from Magambazi mine, Tanzania Canada NewsWire VANCOUVER, BC, Sept. 13, 2021 VANCOUVER, BC, Sept. 13, 2021 /CNW/ - East Africa Metals...

September 13 2021
PR Newswire (Canada)

East Africa Metals Prepares for Transfer of Magambazi Mining Licence

East Africa Metals Prepares for Transfer of Magambazi Mining Licence Canada NewsWire VANCOUVER, BC, Sept. 7, 2021 VANCOUVER, BC, Sept. 7, 2021 /CNW/ - East Africa Metals Inc. (TSX-V: EAM ...

September 07 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1150.1150.11533000.115CS
4-0.025-17.85714285710.140.140.115146330.12423819CS
12-0.03-20.68965517240.1450.190.115460300.13451812CS
26-0.135-540.250.290.115579330.19104788CS
520.0335.29411764710.0850.290.08673510.17447753CS
156-0.185-61.66666666670.30.30.07380080.17125297CS
260-0.025-17.85714285710.140.580.07608210.24085453CS

EAM - Frequently Asked Questions (FAQ)

What is the current East Africa Metals share price?
The current share price of East Africa Metals is $ 0.115
How many East Africa Metals shares are in issue?
East Africa Metals has 204,780,000 shares in issue
What is the market cap of East Africa Metals?
The market capitalisation of East Africa Metals is CAD 23.55M
What is the 1 year trading range for East Africa Metals share price?
East Africa Metals has traded in the range of $ 0.08 to $ 0.29 during the past year
What is the PE ratio of East Africa Metals?
The price to earnings ratio of East Africa Metals is -7.24
What is the reporting currency for East Africa Metals?
East Africa Metals reports financial results in CAD
What is the latest annual profit for East Africa Metals?
The latest annual profit of East Africa Metals is CAD -3.11M
What is the registered address of East Africa Metals?
The registered address for East Africa Metals is 17TH FLOOR,777 DUNSMUIR STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1A3
What is the East Africa Metals website address?
The website address for East Africa Metals is www.eastafricametals.com
Which industry sector does East Africa Metals operate in?
East Africa Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 6 minutes ago
https://www.insideprecisionmedicine.com/topics/precision-medicine/novel-crispr-technique-holds-promise-for-bespoke-cancer-treatment/
RNAZ
skitahoe skitahoe 6 minutes ago
I know nothing about the process. I was of the belief, which may be wrong, that they lysate from the tumor is something which could be extracted in most hospital labs. Likewise the leukapheresis being able to be done many places.

I probably should know more about the process, but
NWBO
DrivenByPain DrivenByPain 6 minutes ago
What's Up With This Link ? https://x.com/STNorth19/status/1853807273211990496
SGDH
ImjinBridger ImjinBridger 6 minutes ago
I can't help but wonder what an article like that would have done for the stock price ten years ago before all the false starts, hiccups and delays.
KBLB
FFFacts FFFacts 7 minutes ago
What are all you yappin you gums and flapping you lips about? I am a genius what is the question?
FNMA
blackcat blackcat 7 minutes ago
That's definitely a better starting point!
DaJester DaJester 8 minutes ago
There are two types of people:
1) Those who can infer conclusions from incomplete information

Funny that your "File your own lawsuit or shut up" mantra gives the recipient two possible courses of action. And NOBODY has taken you up on either of them. Yet you cannot recognize th
FNMA
toemind toemind 9 minutes ago
I also learned about Anavex from Patrick Cox and I thank him for his foresight!
ToeMInd
AVXL
kspar1 kspar1 9 minutes ago
I don't understand the selling-of-Anavex
speculation. Why would Missling's accumulation and slow bleed of his war chest and focus on multiple, eventual revenue streams combined with his obviously methodical, steady ways, sometimes tripping (over RETT results) way. All to sell the company
AVXL
NoMoDo NoMoDo 10 minutes ago
I don't care what you call it. I do enjoy razzing you a bit tho. Really enjoyed the Georgia ND game. That is all I am saying in case someone hasn't watched it.
HMBL
igotthemojo igotthemojo 11 minutes ago
"That's true but after the high-end fashion shows are over that lasts about as long as a fart in the wind"

i dont know...air jordans are still a thing, 40 yrs later...but luxury fashion is just where it all begins...after that its gym wear and performance clothing...north face, UA and
KBLB
Filterthenoise Filterthenoise 11 minutes ago
FOXHO-HO-HO will clean em right up 🎅
RNVA
MartinLutherKing MartinLutherKing 11 minutes ago
https://www.mobihealthnews.com/news/fda-clears-application-crispr-rna-editing-therapy-developed-using-ai
FOXO
Paullee Paullee 11 minutes ago
Fred is stepping down because of his age and serious health issues. Be thankful that he is still staying around in any capacity.
LWLG
DrivenByPain DrivenByPain 11 minutes ago
Try & Keep Up Bro Lol 🤠
SGDH
treesus33 treesus33 12 minutes ago
Will need confirmation, but looking like we'll soon have officially breached the 50 EMA/100 SMA both for the first time in nearly 18 months.
PPCB
Lakota-45 Lakota-45 12 minutes ago
So the bottom line; If you are confident in RDAR as an investment,
I wish you great success in 2025 !!!

Yeah - don't know much about LOVE*PINK - He/She
just left me a PM early today about this !

In any event - good luck here !
RDAR
TheHound TheHound 12 minutes ago
Ha! Same result. That’s how they all move.
XRPUSD
TenKay TenKay 12 minutes ago
And it seems to really bother some people that I call it fertilizer (why is that?)…when I am simply going by what the company calls the asset itself.

That part is particularly amusing. ;-)

LMAO.
HMBL
DrivenByPain DrivenByPain 13 minutes ago
https://www.apexhg.tech/
SGDH
WooptdooU WooptdooU 13 minutes ago
Weird postr x treats lwlg GRIFTERS as celebs...sad, but true...think about the offspring...the trophy, the lap dance....haha,
LWLG
JJ8 JJ8 13 minutes ago
IonQ share price Bullish Signal Reversed on 2-Jan-2025.

Charts are guesses. The future has a mind of its own.

We shall see.

I rarely follow Jim Cramer.

However, I think he makes sense with his observation

"The beginning o
IONQ
Filterthenoise Filterthenoise 13 minutes ago
As long as shareholders know who the dirtbags are here while we await the big day, I'm good.
RNVA
nowwhat2 nowwhat2 14 minutes ago
Oh I know..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607875
XRPUSD

Your Recent History

TSXV
EAM
East Africa Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads