East Africa Metals Share Price - EAM

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
East Africa Metals Inc EAM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.13 15:00:03
Open Price Low Price High Price Close Price Previous Close
0.13 0.13
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 0.10 - 0.40
Last Trade Type Quantity Price Currency
- 0 $ 0.13 CAD


Draw Mode:

East Africa Metals News

Date Time Source News Article
3/09/202215:05PR Newswire (Canada)East Africa Metals - Update on Magambazi Development
12/17/202115:05PR Newswire (Canada)East Africa Metals Provides Update on Magambazi Mine Plan..
12/17/202112:34PR Newswire (Canada)East Africa Metals Announces A.G.M. Results
11/30/202115:05PR Newswire (Canada)East Africa Metals Provides Ethiopian Update
10/19/202115:09PR Newswire (Canada)East Africa Metals - Updated Magambazi Mineral Resource..
9/27/202115:05PR Newswire (Canada)East Africa Metals updates progress on Tanzanian hard-rock..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1450.130.137183914,5000.000.0%
1 Month0.1250.180.100.118842932,1240.0054.0%
3 Months0.,084-0.06-31.58%
6 Months0.2450.280.100.195792829,864-0.115-46.94%
1 Year0.400.400.100.248051450,012-0.27-67.5%
3 Years0.1850.580.080.26993783,799-0.055-29.73%
5 Years0.2250.580.080.262055884,970-0.095-42.22%
Your Recent History
East Afric..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 10:30:58