Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Africa Metals Inc | EAM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 14:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 |
EAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 108 |
| Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 5,000 |
| Apr 18 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 9,500 |
| Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 16 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 19,500 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 15,570 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 3,500 |
| Apr 11 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 21,000 |
| Apr 10 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.095 | 98,000 |
| Apr 09 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 64 |
| Apr 08 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.105 | 23,325 |
| Apr 05 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 38,835 |
| Apr 04 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 47,840 |
| Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 25,000 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Mar 28 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 12,546 |
| Mar 27 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 268,500 |
| Mar 26 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 1,000 |
| Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 22,389 |
