PLUS1
0.085
0.005 (6.25%)
0.005 (6.25%)
Upgrade to Real-Time
Market Closed
Low
0.055
High
0.13
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Masivo Silver Corp | MASS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.005 | 6.25% | 0.085 | 13:05:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.085 | 0.085 | 0.08 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 33,000 | - | 0.055 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:05:25 | 3,000 | $ 0.085 | CAD |
Period:
Draw Mode:
Masivo Silver News
Real-Time news about Masivo Silver Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MASS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.075 | 0.0776351 | 74,000 | 0.01 | 13.33% |
| 1 Month | 0.09 | 0.09 | 0.07 | 0.0806698 | 112,739 | -0.005 | -5.56% |
| 3 Months | 0.07 | 0.095 | 0.06 | 0.0770564 | 84,561 | 0.015 | 21.43% |
| 6 Months | 0.08 | 0.11 | 0.055 | 0.0764154 | 76,226 | 0.005 | 6.25% |
| 1 Year | 0.11 | 0.13 | 0.055 | 0.0838094 | 74,428 | -0.025 | -22.73% |
| 3 Years | 0.25 | 0.25 | 0.055 | 0.0970536 | 85,769 | -0.165 | -66.0% |
| 5 Years | 0.25 | 0.25 | 0.055 | 0.0970536 | 85,769 | -0.165 | -66.0% |
