Masivo Silver Historical Data - MASS

Best deals to access real time data!
Canna Trader Pro Monthly Subscription for only ~~US$59.99~~
TSX Venture Level 1 Monthly Subscription for only ~~US$16.50~~
TSX & TSX Venture Level 1 Monthly Subscription for only ~~US$27.50~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Masivo Silver Corp	MASS	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.06	10:10:54

Open Price	Low Price	High Price	Close Price	Previous Close
0.06	0.06	0.06	0.06	0.06

MASS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.06	43,500	0.00	0.0%
1 Month	0.075	0.075	0.06	0.0650259	69,888	-0.015	-20.0%
3 Months	0.07	0.095	0.06	0.0782166	99,520	-0.01	-14.29%
6 Months	0.065	0.11	0.055	0.0767236	81,684	-0.005	-7.69%
1 Year	0.085	0.11	0.055	0.0785472	69,702	-0.025	-29.41%
3 Years	0.25	0.25	0.055	0.0954409	83,403	-0.19	-76.0%
5 Years	0.25	0.25	0.055	0.0954409	83,403	-0.19	-76.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.06	0.00	0.0%	0.06	0.06	0.06	27,000
Jun 29 2022	0.06	0.00	0.0%	0.06	0.06	0.06	60,000
Jun 28 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jun 27 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jun 24 2022	0.06	0.00	0.0%	0.06	0.06	0.06	27,000
Jun 23 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jun 22 2022	0.06	0.00	0.0%	0.06	0.06	0.06	100
Jun 21 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jun 20 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jun 17 2022	0.06	0.00	0.0%	0.06	0.06	0.06	0
Jun 16 2022	0.06	-0.005	-7.69%	0.06	0.06	0.06	11,000
Jun 15 2022	0.065	0.00	0.0%	0.065	0.065	0.065	0
Jun 14 2022	0.065	0.00	0.0%	0.065	0.065	0.065	0
Jun 13 2022	0.065	-0.005	-7.14%	0.07	0.07	0.06	390,000
Jun 10 2022	0.07	-0.005	-6.67%	0.075	0.075	0.07	41,000
Jun 09 2022	0.075	0.00	0.0%	0.075	0.075	0.075	0
Jun 08 2022	0.075	0.00	0.0%	0.075	0.075	0.075	20,000
Jun 07 2022	0.075	0.00	0.0%	0.075	0.075	0.075	0
Jun 06 2022	0.075	0.00	0.0%	0.075	0.075	0.075	0
Jun 03 2022	0.075	0.00	0.0%	0.075	0.075	0.075	0