We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Minerva S.A. Begins Trading on OTCQX® PR Newswire NEW YORK, Aug. 14, 2013 NEW YORK, Aug. 14, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.84 | 5.32 | 4.74 | 9029480 | 4.9614386 | CS |
4 | -0.53 | -9.8696461825 | 5.37 | 5.59 | 4.71 | 9088344 | 5.05065671 | CS |
12 | -0.73 | -13.1059245961 | 5.57 | 6.35 | 4.71 | 9665624 | 5.5490255 | CS |
26 | -1.99 | -29.1361639824 | 6.83 | 8.02 | 4.71 | 8535921 | 6.14678337 | CS |
52 | -2.2 | -31.25 | 7.04 | 8.02 | 4.71 | 8968057 | 6.36090165 | CS |
156 | -5.39 | -52.688172043 | 10.23 | 16.41 | 4.71 | 9007927 | 9.25632584 | CS |
260 | -9.46 | -66.1538461538 | 14.3 | 16.41 | 4.71 | 8847467 | 9.82397216 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions