ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Minerva SA

Minerva SA (BEEF3)

4.42
-0.08
(-1.78%)
Closed March 04 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.643171806174.544.654.2464248604.42124821CS
4-0.54-10.88709677424.964.974.2465917704.54346576CS
12-1.68-27.54098360666.16.354.2483309355.00840162CS
26-3.3-42.74611398967.727.754.2484534025.60581376CS
52-2.39-35.09544787086.818.024.2486083756.13215258CS
156-6.38-59.074074074110.816.414.2490074099.08805166CS
260-7.09-61.598609904411.5116.414.2487984589.65800317CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407782004.42-0.08-1.784.484.654.3411344100
17406917404.50.214.904.294.534.247272500
17406054004.29-0.06-1.384.374.44.26999995858300
17405190004.35-0.02-0.464.374.464.335601500
17404325404.37-0.18-3.964.584.614.346272100
17401734004.550.010.224.544.614.467119900
17400870004.54-0.06-1.304.594.684.535831600
17400005404.6-0.19-3.974.764.934.610061500
17399141404.790.132.794.654.864.618590000
17398278004.660.143.104.51999994.754.51999998599000
17395686004.51999990.235.364.324.544.328208400
17394821404.29-0.08-1.834.394.394.296493500
17393957404.37-0.19-4.174.554.554.377673200
17393094004.55999990.081.794.464.584.433474600
17392229404.480.040.904.454.594.425787300
17389638004.44-0.22-4.724.644.664.448485700
17388773404.660.071.534.594.74.575109600
17387909404.59-0.09-1.924.74.74.55999995711300
17387046004.68-0.14-2.904.80999994.80999994.684933600
17386182004.82-0.02-0.414.784.924.76999995400000
17383589404.84-0.1-2.024.964.974.835351800
17382725404.940.132.704.854.994.80999996240100
17381862004.8099999-0.01-0.214.864.914.744378600
17380997404.82-0.06-1.234.874.924.795088000
17380133404.880.449.914.454.884.4113856300
17377542004.44-0.04-0.894.484.55999994.448602900
17376677404.48-0.49-9.864.80999994.80999994.4820046100
17375814004.9700.004.974.974.970
17374950004.97-0.01-0.204.9754.876741600
17374086004.98-0.04-0.805.075.074.943883200
17371494005.01999990.183.724.865.084.80999999716800
17370629404.84-0.13-2.624.964.974.757681700
17369765404.970.163.334.864.984.80999997344400
17368901404.809999900.004.80999994.884.748419500
17368037404.8099999-0.27-5.315.01999995.094.80999999921000
17365445405.08-0.04-0.785.125.324.989285500
17364581405.120.285.794.845.24.809999910177000
17363717404.84-0.1-2.024.944.954.757863900
17362854004.94-0.02-0.404.975.01999994.80999999212600
17361989404.960.24.204.824.964.89052400
17359397404.76-0.04-0.834.84.874.719315200
17358534004.8-0.29-5.705.15.14.814516300
17355942005.09-0.09-1.745.185.255.086388000
17353349405.18-0.04-0.775.26999995.295.059999913281300
17352485405.22-0.22-4.045.415.485.227573800
17349893405.44-0.1-1.815.55.515.385732100
17347302005.540.010.185.55.595.398002100
17346438005.530.224.145.375.555.26999999328400
17345574005.3099999-0.5-8.615.85.915.309999915440700
17344709405.8099999-0.24-3.976.076.185.7613189600
17343845406.050.325.585.736.215.7313954300
17341253405.730.091.605.635.835.55999998206300
17340390005.64-0.6-9.626.216.225.6417428200
17339525406.240.050.816.26.356.127691900
17338661406.190.081.316.146.336.147386300
17337797406.110.23.385.956.145.945127000
17335206005.91-0.16-2.646.16.135.916292900
17334342006.070.020.336.136.156.046241500
17333478006.05-0.01-0.176.16.1565495500

Your Recent History

Delayed Upgrade Clock