Volume | 1,537,500 |
|
|||||
News | - | ||||||
Day High | 0.0008 | Low High |
|||||
Day Low | 0.0007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gemz Corporation (PK) | GMZP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0008 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 1,537,500 | US$ 0.000799 | US$ 1,228 | - | 0.0003 - 0.0029 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:15 | 300,000 | US$ 0.0007 | USD |
Gemz (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMZP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0009 | 0.0006 | 0.0007238 | 11,710,287 | 0.0001 | 16.67% |
1 Month | 0.0004 | 0.0009 | 0.0003 | 0.0005234 | 20,770,435 | 0.0003 | 75.00% |
3 Months | 0.0006 | 0.0009 | 0.0003 | 0.0004746 | 11,456,124 | 0.0001 | 16.67% |
6 Months | 0.0011 | 0.0013 | 0.0003 | 0.0005409 | 9,552,780 | -0.0004 | -36.36% |
1 Year | 0.0016 | 0.0029 | 0.0003 | 0.0007388 | 6,325,972 | -0.0009 | -56.25% |
3 Years | 0.0015 | 0.028 | 0.0003 | 0.0062041 | 5,634,961 | -0.0008 | -53.33% |
5 Years | 0.0001 | 0.028 | 0.000001 | 0.0050725 | 5,024,082 | 0.0006 | 600.00% |