S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Gemz Corporation (PK) (GMZP)
Gemz Corporation (PK) (GMZP) Historical

GMZP Gemz Corporation (PK)

0.0007

0.0002 (40.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Gemz Corporation (PK)	GMZP	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0002	40.00%	0.0007	15:01:38

Open Price	Low Price	High Price	Close Price	Previous Close
0.0005	0.0005	0.0007	0.0007	0.0005

more quote information »

GMZP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0007	0.0003	0.0006897	29,063,800	0.0003	75.00%
1 Month	0.0004	0.0007	0.0003	0.0004455	21,822,941	0.0003	75.00%
3 Months	0.0004	0.0008	0.0003	0.0004723	12,404,281	0.0003	75.00%
6 Months	0.001	0.0014	0.0003	0.0005389	8,976,244	-0.0003	-30.00%
1 Year	0.0045	0.0053	0.0003	0.0009438	6,707,675	-0.0038	-84.44%
3 Years	0.0007	0.028	0.0003	0.0062106	5,621,910	0.00	0.00%
5 Years	0.000001	0.028	0.000001	0.0051348	4,960,070	0.0007	69,900.00%

GMZP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0007	0.0002	40.00%	0.0005	0.0007	0.0005	7,247,800
Apr 25 2024	0.0005	-0.00005	-9.09%	0.0005	0.0005	0.0005	990,000
Apr 24 2024	0.00055	-0.00015	-21.43%	0.0007	0.0007	0.0005	6,631,001
Apr 23 2024	0.0007	0.0003	75.00%	0.0003	0.0007	0.0003	108,609,200
Apr 22 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	0
Apr 19 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0004	25,000
Apr 18 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	0.0003	810,000
Apr 17 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	100,000
Apr 16 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	68,086,799
Apr 15 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	85,478,000
Apr 12 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	11,393,647
Apr 11 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	324,000
Apr 10 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	34,250,002
Apr 09 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	915,200
Apr 08 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	0.0003	19,510,000
Apr 05 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	650,000
Apr 04 2024	0.0003	-0.0001	-25.00%	0.00035	0.0004	0.0003	2,250,099
Apr 03 2024	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	3,000,000
Apr 02 2024	0.0003	0.00	0.00%	0.0004	0.0004	0.0003	28,699,998
Apr 01 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	21,090,000
Mar 28 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	21,625,000

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions