Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.04
High
0.35
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bulgold Inc | ZLTO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 10:24:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.12 | CAD |
Bulgold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 06:30 | GlobeNewswire Inc. | BULGOLD Announces Filing of Fourth Quarter Financial Results.. |
| 3/27/2024 | 16:15 | GlobeNewswire Inc. | Bulgold Announces Annual General Meeting Voting Results |
| 11/23/2023 | 18:15 | GlobeNewswire Inc. | BULGOLD Announces Filing of Third Quarter Financial Results.. |
| 10/17/2023 | 06:00 | GlobeNewswire Inc. | BULGOLD Announces an Exploration Update on the Kutel Gold.. |
| 9/27/2023 | 06:00 | GlobeNewswire Inc. | BULGOLD Acquires 100% of the Lutila Gold Project in Slovakia.. |
| 7/14/2023 | 18:52 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/07/2023 | 07:44 | GlobeNewswire Inc. | BULGOLD Announces Closing of Second and Final Tranche of.. |
| 6/26/2023 | 15:01 | GlobeNewswire Inc. | Dundee Corporation Announces Acquisition of Units of Bulgold.. |
| 6/23/2023 | 16:43 | GlobeNewswire Inc. | BULGOLD Announces Closing of First Tranche of Non-Brokered.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZLTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.12 | 0.12 | 50 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.12 | 0.07 | 0.080733 | 3,183 | 0.05 | 71.43% |
| 3 Months | 0.06 | 0.15 | 0.04 | 0.0676141 | 23,506 | 0.06 | 100.00% |
| 6 Months | 0.10 | 0.15 | 0.04 | 0.0779476 | 21,532 | 0.02 | 20.00% |
| 1 Year | 0.325 | 0.35 | 0.04 | 0.2138886 | 19,181 | -0.205 | -63.08% |
| 3 Years | 0.325 | 0.35 | 0.04 | 0.2138886 | 19,181 | -0.205 | -63.08% |
| 5 Years | 0.325 | 0.35 | 0.04 | 0.2138886 | 19,181 | -0.205 | -63.08% |
