Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bulgold Inc | ZLTO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.08 |
ZLTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.12 | 0.12 | 0.075 | 0.0902138 | 25,138 | -0.045 | -37.50% |
3 Months | 0.055 | 0.15 | 0.04 | 0.0751154 | 36,396 | 0.02 | 36.36% |
6 Months | 0.10 | 0.15 | 0.04 | 0.0800308 | 23,942 | -0.025 | -25.00% |
1 Year | 0.25 | 0.35 | 0.04 | 0.2020093 | 20,658 | -0.175 | -70.00% |
3 Years | 0.325 | 0.35 | 0.04 | 0.2056137 | 19,994 | -0.25 | -76.92% |
5 Years | 0.325 | 0.35 | 0.04 | 0.2056137 | 19,994 | -0.25 | -76.92% |
ZLTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 03 2024 | 0.08 | -0.03 | -27.27% | 0.08 | 0.08 | 0.08 | 67,000 |
May 02 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 01 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 31,500 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50 |
Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 17 2024 | 0.12 | 0.05 | 71.43% | 0.12 | 0.12 | 0.12 | 2,000 |
Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |