We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIS Lithium South Development Corporation

0.01 (2.22%)
Apr 19 2024 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Lithium South Development Corporation LIS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 2.22% 0.46 15:11:17
Open Price Low Price High Price Close Price Previous Close
0.46 0.46 0.47 0.46 0.45
Trades Shares Traded Average Volume 52 Week Range
24 106,365 - 0.27 - 0.74
Last Trade Type Quantity Price Currency
14:26:58 400 $ 0.46 CAD

Lithium South Development News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LIS Message Board. Create One! See More Posts on LIS Message Board See More Message Board Posts

Historical LIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.540.430.4724784174,481-0.06-11.54%
1 Month0.620.650.430.5556234151,735-0.16-25.81%
3 Months0.3650.650.3350.518698138,9560.09526.03%
6 Months0.360.650.270.4465978110,4900.1027.78%
1 Year0.710.740.270.472063896,671-0.25-35.21%
3 Years0.941.080.270.5994187132,908-0.48-51.06%
5 Years0.341.180.210.6392659138,9230.1235.29%

Your Recent History

Delayed Upgrade Clock