LIS

Lithium South Development Share Price - LIS

0.455
-0.035 (-7.14%)
0.455

Low
0.21

52 Week Range

High
1.18

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Lithium South Development Corporation LIS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.035 -7.14% 0.455 13:21:31
Open Price Low Price High Price Close Price Previous Close
0.49 0.455 0.50 0.49
Bid Price Ask Price Spread News
0.46 0.49 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
38 80,465 - 0.21 - 1.18
Last Trade Type Quantity Price Currency
13:15:07 1,500 $ 0.455 CAD

Period:

Draw Mode:

Lithium South Development News

Date Time Source News Article
9/14/202110:55PR Newswire (Canada)TEM Program Results Pending
8/05/202111:06PR Newswire (Canada)TEM Program Scheduled for HMN Li Project
7/22/202107:00PR Newswire (Canada)Lithium South Development Corporation: Environmental and..
7/08/202107:00PR Newswire (Canada)Lithium South Development Corporation Appoints Dr. Vijay..
5/27/202107:00PR Newswire (Canada)Lithium South Development Appoints Renowned Senior..
5/17/202107:00PR Newswire (Canada)Eon Minerals Inc. to Evaluate HMN Brine using Direct Lithium..
4/27/202107:03InvestorsHub NewsWireLithium South Development Corporation: Drill Program to..
4/27/202106:56PR Newswire (Canada)Lithium South Development Corporation: Drill Program to..
4/20/202108:47PR Newswire (Canada)Bulk Brine Sample Completed
4/13/202107:08InvestorsHub NewsWireLILAC SOLUTIONS ACHIEVES 99% LITHIUM RECOVERY WITH ION..
4/13/202107:00PR Newswire (Canada)Lilac Solutions Achieves 99% Lithium Recovery With Ion..
4/12/202114:21InvestorsHub NewsWireCORPORATE APPOINTMENT AND MARKETING PROGRAM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.610.630.4550.526192880,632-0.155-25.41%
1 Month0.4350.630.410.504006263,4970.024.6%
3 Months0.440.630.380.473076286,9510.0153.41%
6 Months0.961.100.3750.6452194161,197-0.505-52.6%
1 Year0.341.180.210.7048477158,1940.11533.82%
3 Years0.341.180.210.7048477158,1940.11533.82%
5 Years0.341.180.210.7048477158,1940.11533.82%
Your Recent History
TSXV
LIS
Lithium So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 18:51:54