PLUS1
0.455
-0.035 (-7.14%)
-0.035 (-7.14%)
Upgrade to Real-Time
Market Open
Low
0.21
High
1.18
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium South Development Corporation | LIS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.035 | -7.14% | 0.455 | 13:21:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.455 | 0.50 | 0.49 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.46 | 0.49 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 38 | 80,465 | - | 0.21 - 1.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:15:07 | 1,500 | $ 0.455 | CAD |
Period:
Draw Mode:
Lithium South Development News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.63 | 0.455 | 0.5261928 | 80,632 | -0.155 | -25.41% |
| 1 Month | 0.435 | 0.63 | 0.41 | 0.5040062 | 63,497 | 0.02 | 4.6% |
| 3 Months | 0.44 | 0.63 | 0.38 | 0.4730762 | 86,951 | 0.015 | 3.41% |
| 6 Months | 0.96 | 1.10 | 0.375 | 0.6452194 | 161,197 | -0.505 | -52.6% |
| 1 Year | 0.34 | 1.18 | 0.21 | 0.7048477 | 158,194 | 0.115 | 33.82% |
| 3 Years | 0.34 | 1.18 | 0.21 | 0.7048477 | 158,194 | 0.115 | 33.82% |
| 5 Years | 0.34 | 1.18 | 0.21 | 0.7048477 | 158,194 | 0.115 | 33.82% |
