Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 124,585 |
|
|||||
| News | - | ||||||
| Day High | 0.145 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Li S Energy Limited | LIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 21:54:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.145 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 62 | 124,585 | - | 0.125 - 0.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:46:12 | 2,250 | AUD 0.145 | AUD |
Li S Energy News
Real-Time news about Li S Energy Limited (Australian Stock Exchange): 0 recent articles
Li S Energy Discussion Forums - LIS
No Forum Threads FoundAdd a New Thread
Historical LIS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.145 | 0.13 | 0.135045 | 148,086 | 0.015 | 11.54% |
| 1 Month | 0.15 | 0.16 | 0.13 | 0.13801 | 244,691 | -0.005 | -3.33% |
| 3 Months | 0.155 | 0.18 | 0.125 | 0.146471 | 267,220 | -0.01 | -6.45% |
| 6 Months | 0.24 | 0.255 | 0.125 | 0.161851 | 245,218 | -0.095 | -39.58% |
| 1 Year | 0.275 | 0.37 | 0.125 | 0.205327 | 194,643 | -0.13 | -47.27% |
| 3 Years | 2.00 | 3.05 | 0.125 | 1.16 | 430,474 | -1.86 | -92.75% |
| 5 Years | 2.00 | 3.05 | 0.125 | 1.16 | 430,474 | -1.86 | -92.75% |
