Volume | 5,941,923 |
|
|||||
News | - | ||||||
Day High | 0.4775 | Low High |
|||||
Day Low | 0.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metals X Limited | MLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.46 | 0.45 | 0.4775 | 0.47 | 0.4725 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,115 | 5,941,923 | - | 0.25 - 0.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 1 | AUD 0.47 | AUD |
Metals X News
Metals X Discussion Forums - MLX
Date | Time | Comments | Title |
---|---|---|---|
11/30/2007 | 06:38 | - | http://img77.imageshack.us/img77/9199/amdphenomlogophleanom1bf4.jpg |
9/07/2004 | 10:18 | - | Marsulex Power Generation Group Wins Contract to Supply |
Historical MLX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.465 | 0.52 | 0.445 | 0.479267 | 5,100,245 | 0.005 | 1.08% |
1 Month | 0.35 | 0.52 | 0.335 | 0.439238 | 4,287,855 | 0.12 | 34.29% |
3 Months | 0.29 | 0.52 | 0.28 | 0.375609 | 3,051,971 | 0.18 | 62.07% |
6 Months | 0.275 | 0.52 | 0.2525 | 0.342749 | 2,113,838 | 0.195 | 70.91% |
1 Year | 0.305 | 0.52 | 0.25 | 0.314073 | 2,059,919 | 0.165 | 54.10% |
3 Years | 0.22 | 0.78 | 0.195 | 0.365306 | 2,524,071 | 0.25 | 113.64% |
5 Years | 0.25 | 0.78 | 0.043 | 0.269387 | 2,749,093 | 0.22 | 88.00% |