Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metals X Limited | MLX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.445 | 0.42 | 0.45 | 0.43 | 0.44 |
MLX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.4625 | 0.42 | 0.450548 | 3,020,812 | -0.02 | -4.44% |
1 Month | 0.37 | 0.52 | 0.365 | 0.458178 | 4,806,670 | 0.06 | 16.22% |
3 Months | 0.285 | 0.52 | 0.285 | 0.393621 | 3,276,942 | 0.145 | 50.88% |
6 Months | 0.275 | 0.52 | 0.2525 | 0.354388 | 2,262,286 | 0.155 | 56.36% |
1 Year | 0.28 | 0.52 | 0.25 | 0.321801 | 2,052,991 | 0.15 | 53.57% |
3 Years | 0.24 | 0.78 | 0.205 | 0.369407 | 2,491,161 | 0.19 | 79.17% |
5 Years | 0.25 | 0.78 | 0.043 | 0.271786 | 2,736,262 | 0.18 | 72.00% |
MLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.43 | -0.01 | -2.27% | 0.445 | 0.45 | 0.42 | 4,335,940 |
May 02 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.45 | 0.43 | 3,891,544 |
May 01 2024 | 0.445 | -0.01 | -2.20% | 0.445 | 0.45 | 0.435 | 1,870,514 |
Apr 30 2024 | 0.455 | 0.0025 | 0.55% | 0.455 | 0.4625 | 0.455 | 1,852,790 |
Apr 29 2024 | 0.4525 | 0.0025 | 0.56% | 0.445 | 0.46 | 0.445 | 2,685,460 |
Apr 26 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.455 | 0.435 | 5,674,482 |
Apr 24 2024 | 0.47 | -0.0025 | -0.53% | 0.46 | 0.4775 | 0.45 | 5,941,923 |
Apr 23 2024 | 0.4725 | -0.0275 | -5.50% | 0.49 | 0.50 | 0.47 | 6,334,315 |
Apr 22 2024 | 0.50 | 0.02 | 4.17% | 0.495 | 0.52 | 0.49 | 10,754,281 |
Apr 19 2024 | 0.48 | 0.02 | 4.35% | 0.475 | 0.485 | 0.4675 | 5,711,870 |
Apr 18 2024 | 0.46 | 0.01 | 2.22% | 0.455 | 0.47 | 0.455 | 3,727,863 |
Apr 17 2024 | 0.45 | 0.00 | 0.00% | 0.445 | 0.46 | 0.445 | 2,443,762 |
Apr 16 2024 | 0.45 | -0.025 | -5.26% | 0.465 | 0.47 | 0.445 | 2,863,447 |
Apr 15 2024 | 0.475 | 0.00 | 0.00% | 0.455 | 0.475 | 0.455 | 4,160,868 |
Apr 12 2024 | 0.475 | 0.0075 | 1.60% | 0.46 | 0.4775 | 0.46 | 4,248,711 |
Apr 11 2024 | 0.4675 | 0.0225 | 5.06% | 0.455 | 0.47 | 0.45 | 8,169,099 |
Apr 10 2024 | 0.445 | 0.0275 | 6.59% | 0.445 | 0.45 | 0.435 | 7,681,102 |
Apr 09 2024 | 0.4175 | 0.025 | 6.37% | 0.40 | 0.42 | 0.40 | 4,964,231 |
Apr 08 2024 | 0.3925 | -0.0025 | -0.63% | 0.39 | 0.395 | 0.385 | 3,074,720 |
Apr 05 2024 | 0.395 | 0.015 | 3.95% | 0.385 | 0.395 | 0.375 | 4,016,812 |
Apr 04 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.3875 | 0.365 | 3,418,524 |